Cap Mercado S$3.27T
-2.23%
Volumen 24h S$173.46B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-21 2023 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | - | - |
Jun-20 2023 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | - | - |
Jun-19 2023 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | - | - |
Jun-18 2023 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | - | - |
Jun-17 2023 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | - | - |
Jun-16 2023 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | - | - |
Jun-15 2023 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | S$4,340,310,616,598 | - | - |
Jun-14 2023 | S$4,339,773,761,434 | S$3,883,774,305,533 | S$4,553,646,083,584 | S$3,883,774,305,533 | S$7 | - |
Jun-13 2023 | S$3,883,774,305,533 | S$3,883,774,305,533 | S$3,883,774,305,533 | S$3,883,774,305,533 | - | - |
Jun-12 2023 | S$3,883,774,305,533 | S$3,883,774,305,533 | S$3,883,774,305,533 | S$3,883,774,305,533 | - | - |
Jun-11 2023 | S$3,883,774,305,533 | S$3,855,024,329,666 | S$3,921,495,476,838 | S$3,921,495,476,838 | - | - |
Jun-10 2023 | S$3,922,154,357,662 | S$3,849,112,983,286 | S$6,584,649,641,389 | S$6,584,649,641,389 | S$5 | - |
Jun-09 2023 | S$6,584,649,641,389 | S$6,584,649,641,389 | S$6,584,649,641,389 | S$6,584,649,641,389 | - | - |
Jun-08 2023 | S$6,584,649,641,389 | S$6,584,649,641,389 | S$6,584,649,641,389 | S$6,584,649,641,389 | - | - |
Jun-07 2023 | S$6,584,649,641,389 | S$6,584,649,641,389 | S$6,584,649,641,389 | S$6,584,649,641,389 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35628 SGD.