Cap Mercado £1.94T
-2.03%
Volumen 24h £102.06B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-21 2023 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | - | - |
Jun-20 2023 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | - | - |
Jun-19 2023 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | - | - |
Jun-18 2023 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | - | - |
Jun-17 2023 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | - | - |
Jun-16 2023 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | - | - |
Jun-15 2023 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | £2,561,694,668,859 | - | - |
Jun-14 2023 | £2,561,377,811,580 | £2,292,242,379,034 | £2,687,607,391,872 | £2,292,242,379,034 | £4 | - |
Jun-13 2023 | £2,292,242,379,034 | £2,292,242,379,034 | £2,292,242,379,034 | £2,292,242,379,034 | - | - |
Jun-12 2023 | £2,292,242,379,034 | £2,292,242,379,034 | £2,292,242,379,034 | £2,292,242,379,034 | - | - |
Jun-11 2023 | £2,292,242,379,034 | £2,275,273,856,176 | £2,314,505,791,027 | £2,314,505,791,027 | - | - |
Jun-10 2023 | £2,314,894,669,069 | £2,271,784,920,511 | £3,886,325,973,571 | £3,886,325,973,571 | £3 | - |
Jun-09 2023 | £3,886,325,973,571 | £3,886,325,973,571 | £3,886,325,973,571 | £3,886,325,973,571 | - | - |
Jun-08 2023 | £3,886,325,973,571 | £3,886,325,973,571 | £3,886,325,973,571 | £3,886,325,973,571 | - | - |
Jun-07 2023 | £3,886,325,973,571 | £3,886,325,973,571 | £3,886,325,973,571 | £3,886,325,973,571 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.