Cap Mercado ₨666.46T
-2.1%
Volumen 24h ₨36.20T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | - | - |
Jun-20 2023 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | - | - |
Jun-19 2023 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | - | - |
Jun-18 2023 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | - | - |
Jun-17 2023 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | - | - |
Jun-16 2023 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | - | - |
Jun-15 2023 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | ₨890,261,685,027,855 | - | - |
Jun-14 2023 | ₨890,151,568,120,378 | ₨796,619,358,137,631 | ₨934,019,933,939,455 | ₨796,619,358,137,631 | ₨1,458 | - |
Jun-13 2023 | ₨796,619,358,137,631 | ₨796,619,358,137,631 | ₨796,619,358,137,631 | ₨796,619,358,137,631 | - | - |
Jun-12 2023 | ₨796,619,358,137,631 | ₨796,619,358,137,631 | ₨796,619,358,137,631 | ₨796,619,358,137,631 | - | - |
Jun-11 2023 | ₨796,619,358,137,631 | ₨790,722,314,303,367 | ₨804,356,526,394,265 | ₨804,356,526,394,265 | - | - |
Jun-10 2023 | ₨804,491,672,563,381 | ₨789,509,810,025,697 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | ₨1,004 | - |
Jun-09 2023 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | - | - |
Jun-08 2023 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | - | - |
Jun-07 2023 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | ₨0.000000001350608701285936 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 336 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.