Cap Mercado ¥371.84T
-2.3%
Volumen 24h ¥20.33T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-21 2023 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | - | - |
Jun-20 2023 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | - | - |
Jun-19 2023 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | - | - |
Jun-18 2023 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | - | - |
Jun-17 2023 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | - | - |
Jun-16 2023 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | - | - |
Jun-15 2023 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | ¥497,227,786,566,636 | - | - |
Jun-14 2023 | ¥497,166,284,216,159 | ¥444,926,797,192,800 | ¥521,667,586,252,800 | ¥444,926,797,192,800 | ¥814 | - |
Jun-13 2023 | ¥444,926,797,192,800 | ¥444,926,797,192,800 | ¥444,926,797,192,800 | ¥444,926,797,192,800 | - | - |
Jun-12 2023 | ¥444,926,797,192,800 | ¥444,926,797,192,800 | ¥444,926,797,192,800 | ¥444,926,797,192,800 | - | - |
Jun-11 2023 | ¥444,926,797,192,800 | ¥441,633,188,018,880 | ¥449,248,150,241,280 | ¥449,248,150,241,280 | - | - |
Jun-10 2023 | ¥449,323,631,902,080 | ¥440,955,981,722,880 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | ¥561 | - |
Jun-09 2023 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | - | - |
Jun-08 2023 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | - | - |
Jun-07 2023 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | ¥754,340,197,216,320 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 336 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.376 JPY.