Cap Mercado ₩3,278.85T
-1.19%
Volumen 24h ₩177.71T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-21 2023 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | - | - |
Jun-20 2023 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | - | - |
Jun-19 2023 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | - | - |
Jun-18 2023 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | - | - |
Jun-17 2023 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | - | - |
Jun-16 2023 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | - | - |
Jun-15 2023 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | ₩0.00000000437754317764768 | - | - |
Jun-14 2023 | ₩0.000000004377001717170186 | ₩0.00000000391709055331113 | ₩0.00000000459270870393088 | ₩0.00000000391709055331113 | ₩7,168 | - |
Jun-13 2023 | ₩0.00000000391709055331113 | ₩0.00000000391709055331113 | ₩0.00000000391709055331113 | ₩0.00000000391709055331113 | - | - |
Jun-12 2023 | ₩0.00000000391709055331113 | ₩0.00000000391709055331113 | ₩0.00000000391709055331113 | ₩0.00000000391709055331113 | - | - |
Jun-11 2023 | ₩0.00000000391709055331113 | ₩0.000000003888093951032148 | ₩0.000000003955135308786688 | ₩0.000000003955135308786688 | - | - |
Jun-10 2023 | ₩0.000000003955799841699368 | ₩0.000000003882131895248048 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | ₩4,938 | - |
Jun-09 2023 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | - | - |
Jun-08 2023 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | - | - |
Jun-07 2023 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | ₩0.000000006641134854411772 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 336 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.9146 KRW.