Cap Mercado Bs.88.02T
-2.9%
Volumen 24h Bs.4.63T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2023 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | - | - |
Jun-20 2023 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | - | - |
Jun-19 2023 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | - | - |
Jun-18 2023 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | - | - |
Jun-17 2023 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | - | - |
Jun-16 2023 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | - | - |
Jun-15 2023 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | Bs.116,887,731,781,589 | - | - |
Jun-14 2023 | Bs.116,873,273,880,320 | Bs.104,592,875,816,170 | Bs.122,633,011,566,208 | Bs.104,592,875,816,170 | Bs.191 | - |
Jun-13 2023 | Bs.104,592,875,816,170 | Bs.104,592,875,816,170 | Bs.104,592,875,816,170 | Bs.104,592,875,816,170 | - | - |
Jun-12 2023 | Bs.104,592,875,816,170 | Bs.104,592,875,816,170 | Bs.104,592,875,816,170 | Bs.104,592,875,816,170 | - | - |
Jun-11 2023 | Bs.104,592,875,816,170 | Bs.103,818,617,988,841 | Bs.105,608,734,482,380 | Bs.105,608,734,482,380 | - | - |
Jun-10 2023 | Bs.105,626,478,623,718 | Bs.103,659,421,117,656 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | Bs.132 | - |
Jun-09 2023 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | - | - |
Jun-08 2023 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | - | - |
Jun-07 2023 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | Bs.177,329,419,285,130 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.