Cap Mercado ฿89.59T
-2.26%
Volumen 24h ฿4.76T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-21 2023 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | - | - |
Jun-20 2023 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | - | - |
Jun-19 2023 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | - | - |
Jun-18 2023 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | - | - |
Jun-17 2023 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | - | - |
Jun-16 2023 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | - | - |
Jun-15 2023 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | ฿118,244,246,857,583 | - | - |
Jun-14 2023 | ฿118,229,621,168,295 | ฿105,806,705,622,975 | ฿124,056,202,233,599 | ฿105,806,705,622,975 | ฿194 | - |
Jun-13 2023 | ฿105,806,705,622,975 | ฿105,806,705,622,975 | ฿105,806,705,622,975 | ฿105,806,705,622,975 | - | - |
Jun-12 2023 | ฿105,806,705,622,975 | ฿105,806,705,622,975 | ฿105,806,705,622,975 | ฿105,806,705,622,975 | - | - |
Jun-11 2023 | ฿105,806,705,622,975 | ฿105,023,462,315,310 | ฿106,834,353,615,360 | ฿106,834,353,615,360 | - | - |
Jun-10 2023 | ฿106,852,303,682,459 | ฿104,862,417,919,560 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | ฿133 | - |
Jun-09 2023 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | - | - |
Jun-08 2023 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | - | - |
Jun-07 2023 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | ฿179,387,377,182,090 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9495 THB.