Cap Mercado ₺77.21T
-3.04%
Volumen 24h ₺4.25T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-21 2023 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | - | - |
Jun-20 2023 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | - | - |
Jun-19 2023 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | - | - |
Jun-18 2023 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | - | - |
Jun-17 2023 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | - | - |
Jun-16 2023 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | - | - |
Jun-15 2023 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | ₺103,208,879,399,406 | - | - |
Jun-14 2023 | ₺103,196,113,442,143 | ₺92,352,835,850,379 | ₺108,281,814,594,303 | ₺92,352,835,850,379 | ₺169 | - |
Jun-13 2023 | ₺92,352,835,850,379 | ₺92,352,835,850,379 | ₺92,352,835,850,379 | ₺92,352,835,850,379 | - | - |
Jun-12 2023 | ₺92,352,835,850,379 | ₺92,352,835,850,379 | ₺92,352,835,850,379 | ₺92,352,835,850,379 | - | - |
Jun-11 2023 | ₺92,352,835,850,379 | ₺91,669,185,979,628 | ₺93,249,813,086,310 | ₺93,249,813,086,310 | - | - |
Jun-10 2023 | ₺93,265,480,709,554 | ₺91,528,619,211,598 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | ₺116 | - |
Jun-09 2023 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | - | - |
Jun-08 2023 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | - | - |
Jun-07 2023 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | ₺156,577,344,516,907 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25118 TRY.