Cap Mercado AU$3.67T
-2.11%
Volumen 24h AU$195.21B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-21 2023 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | - | - |
Jun-20 2023 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | - | - |
Jun-19 2023 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | - | - |
Jun-18 2023 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | - | - |
Jun-17 2023 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | - | - |
Jun-16 2023 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | - | - |
Jun-15 2023 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | AU$4,870,768,846,320 | - | - |
Jun-14 2023 | AU$4,870,166,378,516 | AU$4,358,436,196,062 | AU$5,110,177,459,712 | AU$4,358,436,196,062 | AU$8 | - |
Jun-13 2023 | AU$4,358,436,196,062 | AU$4,358,436,196,062 | AU$4,358,436,196,062 | AU$4,358,436,196,062 | - | - |
Jun-12 2023 | AU$4,358,436,196,062 | AU$4,358,436,196,062 | AU$4,358,436,196,062 | AU$4,358,436,196,062 | - | - |
Jun-11 2023 | AU$4,358,436,196,062 | AU$4,326,172,494,415 | AU$4,400,767,522,611 | AU$4,400,767,522,611 | - | - |
Jun-10 2023 | AU$4,401,506,929,643 | AU$4,319,538,683,075 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | AU$5 | - |
Jun-09 2023 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | - | - |
Jun-08 2023 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | - | - |
Jun-07 2023 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | AU$7,389,403,471,392 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52204 AUD.