Cap Mercado MX$41.19T
-0.98%
Volumen 24h MX$2.22T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2023 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | - | - |
Jun-20 2023 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | - | - |
Jun-19 2023 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | - | - |
Jun-18 2023 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | - | - |
Jun-17 2023 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | - | - |
Jun-16 2023 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | - | - |
Jun-15 2023 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | MX$54,162,934,210,323 | - | - |
Jun-14 2023 | MX$54,156,234,770,242 | MX$48,465,796,755,174 | MX$56,825,157,236,224 | MX$48,465,796,755,174 | MX$89 | - |
Jun-13 2023 | MX$48,465,796,755,174 | MX$48,465,796,755,174 | MX$48,465,796,755,174 | MX$48,465,796,755,174 | - | - |
Jun-12 2023 | MX$48,465,796,755,174 | MX$48,465,796,755,174 | MX$48,465,796,755,174 | MX$48,465,796,755,174 | - | - |
Jun-11 2023 | MX$48,465,796,755,174 | MX$48,107,024,494,610 | MX$48,936,520,972,902 | MX$48,936,520,972,902 | - | - |
Jun-10 2023 | MX$48,944,743,176,766 | MX$48,033,256,533,430 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | MX$61 | - |
Jun-09 2023 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | - | - |
Jun-08 2023 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | - | - |
Jun-07 2023 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | MX$82,170,143,298,205 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.