Cap Mercado Tk261.75T
-2.9%
Volumen 24h Tk14.53T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-21 2023 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | - | - |
Jun-20 2023 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | - | - |
Jun-19 2023 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | - | - |
Jun-18 2023 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | - | - |
Jun-17 2023 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | - | - |
Jun-16 2023 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | - | - |
Jun-15 2023 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | Tk351,301,530,908,731 | - | - |
Jun-14 2023 | Tk351,258,078,248,883 | Tk314,349,819,577,515 | Tk368,568,745,808,640 | Tk314,349,819,577,515 | Tk575 | - |
Jun-13 2023 | Tk314,349,819,577,515 | Tk314,349,819,577,515 | Tk314,349,819,577,515 | Tk314,349,819,577,515 | - | - |
Jun-12 2023 | Tk314,349,819,577,515 | Tk314,349,819,577,515 | Tk314,349,819,577,515 | Tk314,349,819,577,515 | - | - |
Jun-11 2023 | Tk314,349,819,577,515 | Tk312,022,817,796,294 | Tk317,402,943,281,664 | Tk317,402,943,281,664 | - | - |
Jun-10 2023 | Tk317,456,272,608,204 | Tk311,544,357,792,744 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | Tk396 | - |
Jun-09 2023 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | - | - |
Jun-08 2023 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | - | - |
Jun-07 2023 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | Tk532,956,671,504,466 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 336 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.