시가총액 Tk298.68T
3.21%
볼륨 24시간 Tk17.78T
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
코인
27.192
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jun-21 2023 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | - | - |
| Jun-20 2023 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | - | - |
| Jun-19 2023 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | - | - |
| Jun-18 2023 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | - | - |
| Jun-17 2023 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | - | - |
| Jun-16 2023 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | - | - |
| Jun-15 2023 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | Tk0.000000000374710944440794 | - | - |
| Jun-14 2023 | Tk0.000000000374664596259025 | Tk0.000000000335296909962189 | Tk0.000000000393128781636864 | Tk0.000000000335296909962189 | Tk614 | - |
| Jun-13 2023 | Tk0.000000000335296909962189 | Tk0.000000000335296909962189 | Tk0.000000000335296909962189 | Tk0.000000000335296909962189 | - | - |
| Jun-12 2023 | Tk0.000000000335296909962189 | Tk0.000000000335296909962189 | Tk0.000000000335296909962189 | Tk0.000000000335296909962189 | - | - |
| Jun-11 2023 | Tk0.000000000335296909962189 | Tk0.000000000332814845529104 | Tk0.000000000338553482353766 | Tk0.000000000338553482353766 | - | - |
| Jun-10 2023 | Tk0.00000000033861036534617 | Tk0.000000000332304502749374 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | Tk423 | - |
| Jun-09 2023 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | - | - |
| Jun-08 2023 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | - | - |
| Jun-07 2023 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | Tk0.000000000568470900792471 | - | - |
Film Crib (CRI3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 336일 동안 분석, 16-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.09138 BDT.