Cap Mercado ₹202.36T
-2.26%
Volumen 24h ₹10.75T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | - | - |
Jun-20 2023 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | - | - |
Jun-19 2023 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | - | - |
Jun-18 2023 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | - | - |
Jun-17 2023 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | - | - |
Jun-16 2023 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | - | - |
Jun-15 2023 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | ₹267,081,942,478,305 | - | - |
Jun-14 2023 | ₹267,048,906,980,941 | ₹238,988,882,892,969 | ₹280,209,586,086,144 | ₹238,988,882,892,969 | ₹437 | - |
Jun-13 2023 | ₹238,988,882,892,969 | ₹238,988,882,892,969 | ₹238,988,882,892,969 | ₹238,988,882,892,969 | - | - |
Jun-12 2023 | ₹238,988,882,892,969 | ₹238,988,882,892,969 | ₹238,988,882,892,969 | ₹238,988,882,892,969 | - | - |
Jun-11 2023 | ₹238,988,882,892,969 | ₹237,219,746,976,392 | ₹241,310,063,240,294 | ₹241,310,063,240,294 | - | - |
Jun-10 2023 | ₹241,350,607,612,778 | ₹236,855,991,012,062 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | ₹301 | - |
Jun-09 2023 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | - | - |
Jun-08 2023 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | - | - |
Jun-07 2023 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | ₹405,187,824,584,703 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.