Cap Mercado ₱138.41T
-2.06%
Volumen 24h ₱7.40T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-21 2023 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | - | - |
Jun-20 2023 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | - | - |
Jun-19 2023 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | - | - |
Jun-18 2023 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | - | - |
Jun-17 2023 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | - | - |
Jun-16 2023 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | - | - |
Jun-15 2023 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | ₱183,681,082,531,784 | - | - |
Jun-14 2023 | ₱183,658,362,927,974 | ₱164,360,556,597,375 | ₱192,709,397,088,000 | ₱164,360,556,597,375 | ₱301 | - |
Jun-13 2023 | ₱164,360,556,597,375 | ₱164,360,556,597,375 | ₱164,360,556,597,375 | ₱164,360,556,597,375 | - | - |
Jun-12 2023 | ₱164,360,556,597,375 | ₱164,360,556,597,375 | ₱164,360,556,597,375 | ₱164,360,556,597,375 | - | - |
Jun-11 2023 | ₱164,360,556,597,375 | ₱163,143,863,333,550 | ₱165,956,909,068,800 | ₱165,956,909,068,800 | - | - |
Jun-10 2023 | ₱165,984,792,774,300 | ₱162,893,696,329,800 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | ₱207 | - |
Jun-09 2023 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | - | - |
Jun-08 2023 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | - | - |
Jun-07 2023 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | ₱278,661,063,933,450 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3975 PHP.