Cap Mercado CA$3.32T
-2.23%
Volumen 24h CA$174.88B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-21 2023 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | - | - |
Jun-20 2023 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | - | - |
Jun-19 2023 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | - | - |
Jun-18 2023 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | - | - |
Jun-17 2023 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | - | - |
Jun-16 2023 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | - | - |
Jun-15 2023 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | CA$4,402,361,684,855 | - | - |
Jun-14 2023 | CA$4,401,817,154,564 | CA$3,939,298,521,613 | CA$4,618,747,093,376 | CA$3,939,298,521,613 | CA$7 | - |
Jun-13 2023 | CA$3,939,298,521,613 | CA$3,939,298,521,613 | CA$3,939,298,521,613 | CA$3,939,298,521,613 | - | - |
Jun-12 2023 | CA$3,939,298,521,613 | CA$3,939,298,521,613 | CA$3,939,298,521,613 | CA$3,939,298,521,613 | - | - |
Jun-11 2023 | CA$3,939,298,521,613 | CA$3,910,137,522,924 | CA$3,977,558,972,057 | CA$3,977,558,972,057 | - | - |
Jun-10 2023 | CA$3,978,227,272,543 | CA$3,904,141,665,229 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | CA$5 | - |
Jun-09 2023 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | - | - |
Jun-08 2023 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | - | - |
Jun-07 2023 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | CA$6,678,786,808,159 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37567 CAD.