Cap Mercado NZ$4.02T
-2.52%
Volumen 24h NZ$214.38B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | - | - |
Jun-20 2023 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | - | - |
Jun-19 2023 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | - | - |
Jun-18 2023 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | - | - |
Jun-17 2023 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | - | - |
Jun-16 2023 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | - | - |
Jun-15 2023 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | NZ$5,334,951,798,909 | - | - |
Jun-14 2023 | NZ$5,334,291,916,086 | NZ$4,773,793,985,764 | NZ$5,597,175,988,352 | NZ$4,773,793,985,764 | NZ$9 | - |
Jun-13 2023 | NZ$4,773,793,985,764 | NZ$4,773,793,985,764 | NZ$4,773,793,985,764 | NZ$4,773,793,985,764 | - | - |
Jun-12 2023 | NZ$4,773,793,985,764 | NZ$4,773,793,985,764 | NZ$4,773,793,985,764 | NZ$4,773,793,985,764 | - | - |
Jun-11 2023 | NZ$4,773,793,985,764 | NZ$4,738,455,562,084 | NZ$4,820,159,476,275 | NZ$4,820,159,476,275 | - | - |
Jun-10 2023 | NZ$4,820,969,348,597 | NZ$4,731,189,550,319 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | NZ$6 | - |
Jun-09 2023 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | - | - |
Jun-08 2023 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | - | - |
Jun-07 2023 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | NZ$8,093,611,621,983 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.