Cap Mercado R$14.10T
-0.92%
Volume 24h R$914.93B
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
Moedas
27.382
+17
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | - | - |
Jun-20 2023 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | - | - |
Jun-19 2023 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | - | - |
Jun-18 2023 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | - | - |
Jun-17 2023 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | - | - |
Jun-16 2023 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | - | - |
Jun-15 2023 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | R$16,662,583,919,621 | - | - |
Jun-14 2023 | R$16,660,522,916,388 | R$14,909,927,193,540 | R$17,481,585,239,040 | R$14,909,927,193,540 | R$27 | - |
Jun-13 2023 | R$14,909,927,193,540 | R$14,909,927,193,540 | R$14,909,927,193,540 | R$14,909,927,193,540 | - | - |
Jun-12 2023 | R$14,909,927,193,540 | R$14,909,927,193,540 | R$14,909,927,193,540 | R$14,909,927,193,540 | - | - |
Jun-11 2023 | R$14,909,927,193,540 | R$14,799,555,165,384 | R$15,054,739,912,704 | R$15,054,739,912,704 | - | - |
Jun-10 2023 | R$15,057,269,376,144 | R$14,776,861,327,584 | R$25,278,669,413,976 | R$25,278,669,413,976 | R$19 | - |
Jun-09 2023 | R$25,278,669,413,976 | R$25,278,669,413,976 | R$25,278,669,413,976 | R$25,278,669,413,976 | - | - |
Jun-08 2023 | R$25,278,669,413,976 | R$25,278,669,413,976 | R$25,278,669,413,976 | R$25,278,669,413,976 | - | - |
Jun-07 2023 | R$25,278,669,413,976 | R$25,278,669,413,976 | R$25,278,669,413,976 | R$25,278,669,413,976 | - | - |
Análise histórica e de mercado do preço de Film Crib (CRI3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 336 dias, a partir do dia 28-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2068 BRL.