Cap Mercado RM11.87T
-0.9%
Volume 24h RM438.54B
-36.23%
BTC % 51.95%
0.57%
ETH % 14.55%
-0.55%
Moedas
27.195
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-21 2023 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | - | - |
Jun-20 2023 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | - | - |
Jun-19 2023 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | - | - |
Jun-18 2023 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | - | - |
Jun-17 2023 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | - | - |
Jun-16 2023 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | - | - |
Jun-15 2023 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | RM15,000,741,746,029 | - | - |
Jun-14 2023 | RM14,998,886,296,874 | RM13,422,886,171,875 | RM15,738,060,000,000 | RM13,422,886,171,875 | RM25 | - |
Jun-13 2023 | RM13,422,886,171,875 | RM13,422,886,171,875 | RM13,422,886,171,875 | RM13,422,886,171,875 | - | - |
Jun-12 2023 | RM13,422,886,171,875 | RM13,422,886,171,875 | RM13,422,886,171,875 | RM13,422,886,171,875 | - | - |
Jun-11 2023 | RM13,422,886,171,875 | RM13,323,522,093,750 | RM13,553,256,000,000 | RM13,553,256,000,000 | - | - |
Jun-10 2023 | RM13,555,533,187,499 | RM13,303,091,625,000 | RM22,757,502,281,250 | RM22,757,502,281,250 | RM17 | - |
Jun-09 2023 | RM22,757,502,281,250 | RM22,757,502,281,250 | RM22,757,502,281,250 | RM22,757,502,281,250 | - | - |
Jun-08 2023 | RM22,757,502,281,250 | RM22,757,502,281,250 | RM22,757,502,281,250 | RM22,757,502,281,250 | - | - |
Jun-07 2023 | RM22,757,502,281,250 | RM22,757,502,281,250 | RM22,757,502,281,250 | RM22,757,502,281,250 | - | - |
Análise histórica e de mercado do preço de Film Crib (CRI3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 336 dias, a partir do dia 18-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6875 MYR.