Cap Mercado CHF2.10T
-1.71%
Volumen 24h CHF194.69B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF235,135,344,145,449 | CHF226,725,896,310,436 | CHF237,200,919,753,425 | CHF227,349,612,107,160 | - | - |
Oct-10 2021 | CHF227,657,950,138,104 | CHF226,931,826,133,825 | CHF237,371,427,900,265 | CHF236,499,488,425,211 | - | - |
Oct-09 2021 | CHF236,436,415,344,259 | CHF234,437,543,750,588 | CHF239,276,687,111,007 | CHF235,389,847,470,308 | - | - |
Oct-08 2021 | CHF235,345,946,077,756 | CHF234,605,326,873,956 | CHF247,939,190,052,088 | CHF246,382,587,511,068 | - | - |
Oct-07 2021 | CHF246,365,566,246,465 | CHF239,391,594,785,740 | CHF253,306,346,265,038 | CHF244,825,638,293,322 | - | - |
Oct-06 2021 | CHF244,674,972,353,888 | CHF233,941,544,625,292 | CHF249,157,800,470,626 | CHF249,030,930,341,355 | - | - |
Oct-05 2021 | CHF249,064,570,711,265 | CHF238,796,096,865,422 | CHF249,300,061,345,834 | CHF239,286,712,779,426 | - | - |
Oct-04 2021 | CHF239,223,494,197,609 | CHF231,920,467,248,386 | CHF241,788,292,674,398 | CHF241,701,528,004,383 | - | - |
Oct-03 2021 | CHF241,766,633,653,340 | CHF237,661,780,561,877 | CHF245,217,624,394,893 | CHF240,560,189,815,719 | - | - |
Oct-02 2021 | CHF240,426,417,214,849 | CHF231,061,851,406,375 | CHF245,623,531,417,019 | CHF236,067,281,885,804 | - | - |
Oct-01 2021 | CHF236,001,930,088,492 | CHF214,925,572,562,963 | CHF237,071,418,192,585 | CHF216,748,707,050,127 | - | - |
Sep-30 2021 | CHF216,691,254,486,432 | CHF205,536,332,991,064 | CHF217,504,537,751,301 | CHF206,236,896,427,099 | - | - |
Sep-29 2021 | CHF206,334,477,385,290 | CHF186,681,117,750,371 | CHF209,690,042,228,979 | CHF186,892,932,556,410 | - | - |
Sep-28 2021 | CHF187,062,461,717,646 | CHF185,909,943,878,076 | CHF193,273,695,158,318 | CHF189,309,645,999,999 | - | - |
Sep-27 2021 | CHF189,282,156,699,999 | CHF189,126,384,000,000 | CHF200,131,267,099,999 | CHF193,084,843,200,000 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91631 CHF.