Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002005749572136154 | HK$0.00000000193401536961428 | HK$0.000000002023369328140806 | HK$0.000000001939335784956184 | - | - |
Oct-10 2021 | HK$0.00000000194196596748313 | HK$0.000000001935771990494287 | HK$0.000000002024823795327834 | HK$0.000000002017385984413548 | - | - |
Oct-09 2021 | HK$0.000000002016847958938935 | HK$0.000000001999797200966623 | HK$0.00000000204107602172384 | HK$0.000000002007920534297532 | - | - |
Oct-08 2021 | HK$0.00000000200754604700109 | HK$0.000000002001228423180917 | HK$0.000000002114968832823105 | HK$0.000000002101690714673812 | - | - |
Oct-07 2021 | HK$0.000000002101545520022969 | HK$0.000000002042056206222545 | HK$0.00000000216075170445747 | HK$0.000000002088409639305578 | - | - |
Oct-06 2021 | HK$0.000000002087124429952413 | HK$0.000000001995566233321332 | HK$0.000000002125363813358537 | HK$0.000000002124281586828842 | - | - |
Oct-05 2021 | HK$0.000000002124568545634622 | HK$0.000000002036976494777098 | HK$0.000000002126577325902204 | HK$0.000000002041161542597845 | - | - |
Oct-04 2021 | HK$0.000000002040622275972954 | HK$0.000000001978326055760125 | HK$0.000000002062500498773232 | HK$0.000000002061760379501109 | - | - |
Oct-03 2021 | HK$0.000000002062315743170545 | HK$0.000000002027300559205729 | HK$0.000000002091753355914274 | HK$0.000000002052024545903254 | - | - |
Oct-02 2021 | HK$0.000000002050883439967289 | HK$0.000000001971001897990479 | HK$0.0000000020952158206446 | HK$0.000000002013699179757958 | - | - |
Oct-01 2021 | HK$0.000000002013141716395852 | HK$0.000000001833356345367719 | HK$0.000000002022264654995261 | HK$0.000000001848908032124402 | - | - |
Sep-30 2021 | HK$0.000000001848417950739706 | HK$0.000000001753264331457758 | HK$0.00000000185535541293394 | HK$0.000000001759240271898308 | - | - |
Sep-29 2021 | HK$0.000000001760072656182565 | HK$0.000000001592425730017387 | HK$0.000000001788696267719842 | HK$0.000000001594232550927819 | - | - |
Sep-28 2021 | HK$0.000000001595678667179925 | HK$0.000000001585847469016172 | HK$0.000000001648661679416313 | HK$0.000000001614847579999999 | - | - |
Sep-27 2021 | HK$0.000000001614613091 | HK$0.00000000161328432 | HK$0.000000001707158083 | HK$0.000000001647050736 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.