Cap Mercado RM11.01T
-0.66%
Volumen 24h RM1.00T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.00000000122467661592055 | RM0.000000001180876930451 | RM0.000000001235434939620024 | RM0.000000001184125485677799 | - | - |
Oct-10 2021 | RM0.000000001185731430448324 | RM0.0000000011819494933196 | RM0.00000000123632301257655 | RM0.000000001231781611582674 | - | - |
Oct-09 2021 | RM0.000000001231453102367625 | RM0.000000001221042199200799 | RM0.000000001246246345928 | RM0.0000000012260021685369 | - | - |
Oct-08 2021 | RM0.000000001225773512955325 | RM0.00000000122191607917185 | RM0.000000001291364041125375 | RM0.000000001283256647746475 | - | - |
Oct-07 2021 | RM0.000000001283167994359175 | RM0.00000000124684482993195 | RM0.00000000131931828480525 | RM0.000000001275147448739924 | - | - |
Oct-06 2021 | RM0.000000001274362721741475 | RM0.000000001218458842230474 | RM0.000000001297711039654774 | RM0.00000000129705025052015 | - | - |
Oct-05 2021 | RM0.000000001297225462692224 | RM0.00000000124374324441535 | RM0.0000000012984519897993 | RM0.000000001246298563520875 | - | - |
Oct-04 2021 | RM0.00000000124596929648055 | RM0.000000001207932282680449 | RM0.0000000012593277676644 | RM0.000000001258875863409675 | - | - |
Oct-03 2021 | RM0.00000000125921495903195 | RM0.000000001237835282526175 | RM0.00000000127718906529955 | RM0.00000000125293132880305 | - | - |
Oct-02 2021 | RM0.000000001252234588903175 | RM0.000000001203460276365999 | RM0.000000001279303187445 | RM0.00000000122953051128985 | - | - |
Oct-01 2021 | RM0.0000000012291901336309 | RM0.000000001119416240198999 | RM0.000000001234760444963075 | RM0.00000000112891183594715 | - | - |
Sep-30 2021 | RM0.00000000112861260057895 | RM0.000000001070513417074849 | RM0.000000001132848497144074 | RM0.0000000010741622247911 | - | - |
Sep-29 2021 | RM0.000000001074670464494875 | RM972,308,099,293,525 | RM0.000000001092147555453724 | RM973,411,313,447,925 | - | - |
Sep-28 2021 | RM974,294,287,465,450 | RM968,291,524,874,899 | RM0.000000001006644814683975 | RM985,998,500,000,000 | - | - |
Sep-27 2021 | RM985,855,324,999,999 | RM985,044,000,000,000 | RM0.000000001042361725 | RM0.0000000010056612 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 103 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.