Cap Mercado Bs.84.02T
-0.66%
Volumen 24h Bs.7.67T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.000000009347686526107674 | Bs.0.000000009013373186252064 | Bs.0.00000000942980243832626 | Bs.0.000000009038168691880338 | - | - |
Oct-10 2021 | Bs.0.000000009050426514147829 | Bs.0.000000009021559822091173 | Bs.0.00000000943658090335286 | Bs.0.00000000940191739110135 | - | - |
Oct-09 2021 | Bs.0.000000009399409952710426 | Bs.0.00000000931994582479941 | Bs.0.000000009512323518388991 | Bs.0.000000009357804176898441 | - | - |
Oct-08 2021 | Bs.0.00000000935605889927068 | Bs.0.000000009326615957897918 | Bs.0.000000009856696935830722 | Bs.0.000000009794814990127991 | - | - |
Oct-07 2021 | Bs.0.000000009794138318373846 | Bs.0.000000009516891614804884 | Bs.0.00000001 | Bs.0.000000009732919262467614 | - | - |
Oct-06 2021 | Bs.0.000000009726929614347673 | Bs.0.000000009300227630763769 | Bs.0.000000009905142175874684 | Bs.0.00000000990009851813677 | - | - |
Oct-05 2021 | Bs.0.000000009901435874005921 | Bs.0.000000009493217896562702 | Bs.0.000000009910797684922915 | Bs.0.000000009512722083759633 | - | - |
Oct-04 2021 | Bs.0.000000009510208861055515 | Bs.0.000000009219880723185988 | Bs.0.000000009612171125600602 | Bs.0.000000009608721840084675 | - | - |
Oct-03 2021 | Bs.0.000000009611310082187281 | Bs.0.000000009448123726370934 | Bs.0.000000009748502471420732 | Bs.0.000000009563348518406155 | - | - |
Oct-02 2021 | Bs.0.000000009558030456405463 | Bs.0.000000009185746885218622 | Bs.0.000000009764639099520481 | Bs.0.000000009384735239011069 | - | - |
Oct-01 2021 | Bs.0.000000009382137211405259 | Bs.0.000000008544257291749535 | Bs.0.000000009424654169358976 | Bs.0.000000008616735079990496 | - | - |
Sep-30 2021 | Bs.0.000000008614451082416693 | Bs.0.000000008170992827593309 | Bs.0.000000008646782746737759 | Bs.0.00000000819884337220415 | - | - |
Sep-29 2021 | Bs.0.000000008202722653778772 | Bs.0.000000007421413294610565 | Bs.0.000000008336121434769457 | Bs.0.000000007429833884954527 | - | - |
Sep-28 2021 | Bs.0.000000007436573430904228 | Bs.0.000000007390755667865672 | Bs.0.000000007683497870761994 | Bs.0.000000007525909103999999 | - | - |
Sep-27 2021 | Bs.0.000000007524816280799999 | Bs.0.000000007518623615999999 | Bs.0.0000000079561171704 | Bs.0.0000000076759901568 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 103 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.