Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 36 Seconds ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000009374161096346444 Bs.0.000000009038900912373517 Bs.0.000000009456509577712453 Bs.0.000000009063766643971984 - -
Oct-10 2021 Bs.0.000000009076059182912495 Bs.0.000000009047110734448594 Bs.0.000000009463307240745739 Bs.0.0000000094285455543003 - -
Oct-09 2021 Bs.0.000000009426031014328296 Bs.0.000000009346341827668251 Bs.0.000000009539264374441251 Bs.0.000000009384307402404561 - -
Oct-08 2021 Bs.0.000000009382557181791708 Bs.0.000000009353030851955156 Bs.0.000000009884613128208495 Bs.0.000000009822555920111861 - -
Oct-07 2021 Bs.0.000000009821877331884175 Bs.0.000000009543845408645447 Bs.0.00000001 Bs.0.000000009760484891024242 - -
Oct-06 2021 Bs.0.000000009754478278989279 Bs.0.000000009326567787652805 Bs.0.000000009933195575133184 Bs.0.000000009928137632719518 - -
Oct-05 2021 Bs.0.000000009929478776255467 Bs.0.000000009520104641565603 Bs.0.00000000993886710174588 Bs.0.000000009539664068630972 - -
Oct-04 2021 Bs.0.000000009537143727963406 Bs.0.000000009245993321112472 Bs.0.000000009639394770606352 Bs.0.000000009635935716004632 - -
Oct-03 2021 Bs.0.000000009638531288541046 Bs.0.000000009474882755411947 Bs.0.000000009776112234829211 Bs.0.000000009590433887749817 - -
Oct-02 2021 Bs.0.00000000958510076390408 Bs.0.000000009211762809097656 Bs.0.000000009792294565177621 Bs.0.000000009411314738822445 - -
Oct-01 2021 Bs.0.000000009408709353068267 Bs.0.000000008568456385201884 Bs.0.000000009451346727788905 Bs.0.000000008641139445441451 - -
Sep-30 2021 Bs.0.000000008638848979116899 Bs.0.000000008194134759335504 Bs.0.000000008671272213359102 Bs.0.00000000822206418241509 - -
Sep-29 2021 Bs.0.000000008225954450912756 Bs.0.000000007442432262992779 Bs.0.000000008359731044679602 Bs.0.00000000745087670217997 - -
Sep-28 2021 Bs.0.000000007457635335909533 Bs.0.000000007411687807545369 Bs.0.000000007705259116551611 Bs.0.000000007547224026000001 - -
Sep-27 2021 Bs.0.000000007546128107700001 Bs.0.000000007539917904000001 Bs.0.0000000079786505301 Bs.0.0000000076977301392 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.