Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002387 CL$0.0000002301 CL$0.0000002408 CL$0.0000002308 - -
Oct-10 2021 CL$0.0000002311 CL$0.0000002303 CL$0.0000002409 CL$0.00000024 - -
Oct-09 2021 CL$0.00000024 CL$0.000000238 CL$0.0000002429 CL$0.0000002389 - -
Oct-08 2021 CL$0.0000002389 CL$0.0000002381 CL$0.0000002517 CL$0.0000002501 - -
Oct-07 2021 CL$0.0000002501 CL$0.000000243 CL$0.0000002571 CL$0.0000002485 - -
Oct-06 2021 CL$0.0000002483 CL$0.0000002375 CL$0.0000002529 CL$0.0000002528 - -
Oct-05 2021 CL$0.0000002528 CL$0.0000002424 CL$0.000000253 CL$0.0000002429 - -
Oct-04 2021 CL$0.0000002428 CL$0.0000002354 CL$0.0000002454 CL$0.0000002453 - -
Oct-03 2021 CL$0.0000002454 CL$0.0000002412 CL$0.0000002489 CL$0.0000002442 - -
Oct-02 2021 CL$0.000000244 CL$0.0000002345 CL$0.0000002493 CL$0.0000002396 - -
Oct-01 2021 CL$0.0000002395 CL$0.0000002181 CL$0.0000002406 CL$0.00000022 - -
Sep-30 2021 CL$0.0000002199 CL$0.0000002086 CL$0.0000002208 CL$0.0000002093 - -
Sep-29 2021 CL$0.0000002094 CL$0.0000001895 CL$0.0000002128 CL$0.0000001897 - -
Sep-28 2021 CL$0.0000001899 CL$0.0000001887 CL$0.0000001962 CL$0.0000001921 - -
Sep-27 2021 CL$0.0000001921 CL$0.000000192 CL$0.0000002031 CL$0.000000196 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.