Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000004339804857345664 MX$0.000000004184594832691044 MX$0.000000004377928411630061 MX$0.000000004196106521221183 - -
Oct-10 2021 MX$0.000000004201797400613465 MX$0.000000004188395602205581 MX$0.000000004381075416545728 MX$0.000000004364982356683097 - -
Oct-09 2021 MX$0.000000004363818240484075 MX$0.000000004326925817173794 MX$0.000000004416240071214431 MX$0.000000004344502129758903 - -
Oct-08 2021 MX$0.000000004343691858222173 MX$0.000000004330022527353281 MX$0.000000004576120639051216 MX$0.000000004547391009768865 - -
Oct-07 2021 MX$0.000000004547076854672064 MX$0.000000004418360879069846 MX$0.00000000467518022827523 MX$0.000000004518654982004217 - -
Oct-06 2021 MX$0.000000004515874197268645 MX$0.00000000431777134734696 MX$0.000000004598612074495789 MX$0.000000004596270480103566 - -
Oct-05 2021 MX$0.000000004596891367793877 MX$0.000000004407369997301195 MX$0.000000004601237730113329 MX$0.000000004416425111216218 - -
Oct-04 2021 MX$0.000000004415258309562304 MX$0.000000004280469080223979 MX$0.000000004462595833098513 MX$0.000000004460994450125885 - -
Oct-03 2021 MX$0.000000004462196080670245 MX$0.000000004386434346721812 MX$0.000000004525889722463141 MX$0.000000004439929199246494 - -
Oct-02 2021 MX$0.0000000044374602085248 MX$0.000000004264621929659303 MX$0.00000000453338139613158 MX$0.000000004357005282688073 - -
Oct-01 2021 MX$0.000000004355799109075839 MX$0.000000003966800683097555 MX$0.000000004375538249892315 MX$0.000000004000449592544754 - -
Sep-30 2021 MX$0.000000003999389212124714 MX$0.000000003793507009834613 MX$0.000000004014399676315478 MX$0.000000003806437046421128 - -
Sep-29 2021 MX$0.000000003808238061567874 MX$0.000000003445503373948895 MX$0.000000003870170463354184 MX$0.000000003449412760380968 - -
Sep-28 2021 MX$0.000000003452541696526519 MX$0.000000003431270107023375 MX$0.000000003567180102564115 MX$0.000000003494017134 - -
Sep-27 2021 MX$0.0000000034935097743 MX$0.000000003490634736 MX$0.000000003693747735899999 MX$0.0000000035636945328 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.