Market Cap zł9.90T -0.98%
Volume 24h zł612.59B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001028646241811796 zł0.000000000991857442821848 zł0.000000001037682512365016 zł0.000000000994586011394094 - -
Oct-10 2021 zł0.000000000995934897321434 zł0.00000000099275832371526 zł0.000000001038428434102484 zł0.000000001034613961772253 - -
Oct-09 2021 zł0.000000001034338036058421 zł0.000000001025593575457798 zł0.000000001046763368750144 zł0.000000001029759617130151 - -
Oct-08 2021 zł0.00000000102956756177317 zł0.000000001026327576039118 zł0.000000001084659207537843 zł0.000000001077849540706875 - -
Oct-07 2021 zł0.000000001077775077805825 zł0.000000001047266055184623 zł0.000000001108138897874202 zł0.000000001071038357269751 - -
Oct-06 2021 zł0.000000001070379239207635 zł0.000000001023423728818907 zł0.000000001089990260731134 zł0.000000001089435242164497 - -
Oct-05 2021 zł0.000000001089582408640921 zł0.000000001044660931314506 zł0.000000001090612609171226 zł0.000000001046807228026927 - -
Oct-04 2021 zł0.000000001046530665790676 zł0.000000001014582124611251 zł0.000000001057750885888771 zł0.000000001057371316615349 - -
Oct-03 2021 zł0.000000001057656134201423 zł0.000000001039698639461241 zł0.000000001072753178287788 zł0.000000001052378306131656 - -
Oct-02 2021 zł0.000000001051793091332737 zł0.000000001010825939158767 zł0.00000000107452889913636 zł0.000000001032723188464382 - -
Oct-01 2021 zł0.000000001032437294053463 zł0.000000000940234583999352 zł0.000000001037115982078592 zł0.000000000948210247740393 - -
Sep-30 2021 zł0.000000000947958910095079 zł0.000000000899159491549062 zł0.00000000095151677918948 zł0.000000000902224245375192 - -
Sep-29 2021 zł0.000000000902651132648479 zł0.000000000816673609359044 zł0.000000000917330717200773 zł0.000000000817600235277335 - -
Sep-28 2021 zł0.000000000818341874247931 zł0.000000000813299956161975 zł0.000000000845514147982375 zł0.000000000828172628 - -
Sep-27 2021 zł0.0000000008280523706 zł0.000000000827370912 zł0.0000000008755139578 zł0.0000000008446879776 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.