Market Cap Rp39,526.94T -4.01%
Volume 24h Rp2,462.48T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000041189 Rp0.0000039716 Rp0.0000041551 Rp0.0000039825 - -
Oct-10 2021 Rp0.0000039879 Rp0.0000039752 Rp0.0000041581 Rp0.0000041428 - -
Oct-09 2021 Rp0.0000041417 Rp0.0000041067 Rp0.0000041915 Rp0.0000041234 - -
Oct-08 2021 Rp0.0000041226 Rp0.0000041096 Rp0.0000043432 Rp0.0000043159 - -
Oct-07 2021 Rp0.0000043156 Rp0.0000041935 Rp0.0000044372 Rp0.0000042887 - -
Oct-06 2021 Rp0.000004286 Rp0.000004098 Rp0.0000043646 Rp0.0000043623 - -
Oct-05 2021 Rp0.0000043629 Rp0.000004183 Rp0.000004367 Rp0.0000041916 - -
Oct-04 2021 Rp0.0000041905 Rp0.0000040626 Rp0.0000042355 Rp0.0000042339 - -
Oct-03 2021 Rp0.0000042351 Rp0.0000041632 Rp0.0000042955 Rp0.0000042139 - -
Oct-02 2021 Rp0.0000042116 Rp0.0000040476 Rp0.0000043026 Rp0.0000041352 - -
Oct-01 2021 Rp0.0000041341 Rp0.0000037649 Rp0.0000041528 Rp0.0000037968 - -
Sep-30 2021 Rp0.0000037958 Rp0.0000036004 Rp0.0000038101 Rp0.0000036127 - -
Sep-29 2021 Rp0.0000036144 Rp0.0000032701 Rp0.0000036732 Rp0.0000032738 - -
Sep-28 2021 Rp0.0000032768 Rp0.0000032566 Rp0.0000033856 Rp0.0000033162 - -
Sep-27 2021 Rp0.0000033157 Rp0.000003313 Rp0.0000035057 Rp0.0000033823 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.