Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 9 Seconds ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000351167198607638 CA$0.000000000338607954276288 CA$0.000000000354252070439227 CA$0.000000000339539454089126 - -
Oct-10 2021 CA$0.000000000339999947184897 CA$0.000000000338915503953484 CA$0.000000000354506718962966 CA$0.00000000035320450493843 - -
Oct-09 2021 CA$0.000000000353110307287176 CA$0.00000000035012505579095 CA$0.000000000357352163326464 CA$0.000000000351547291272787 - -
Oct-08 2021 CA$0.000000000351481725931713 CA$0.000000000350375634578332 CA$0.000000000370289337454008 CA$0.000000000367964600797924 - -
Oct-07 2021 CA$0.000000000367939180077662 CA$0.000000000357523774303881 CA$0.000000000378305015482511 CA$0.000000000365639346391118 - -
Oct-06 2021 CA$0.000000000365414331576484 CA$0.000000000349384296786916 CA$0.000000000372109293566635 CA$0.000000000371919817041763 - -
Oct-05 2021 CA$0.0000000003719700578701 CA$0.00000000035663441699686 CA$0.000000000372321755683718 CA$0.000000000357367136345112 - -
Oct-04 2021 CA$0.000000000357272721392918 CA$0.000000000346365881655849 CA$0.000000000361103166787507 CA$0.000000000360973586497406 - -
Oct-03 2021 CA$0.000000000361070819724681 CA$0.000000000354940351478558 CA$0.00000000036622476523439 CA$0.000000000359269034015798 - -
Oct-02 2021 CA$0.000000000359069248867934 CA$0.000000000345083566055808 CA$0.00000000036683097453216 CA$0.000000000352559018143516 - -
Oct-01 2021 CA$0.000000000352461417301459 CA$0.000000000320984544030911 CA$0.000000000354058663954545 CA$0.000000000323707337717539 - -
Sep-30 2021 CA$0.000000000323621534131017 CA$0.000000000306962011733596 CA$0.000000000324836146961073 CA$0.000000000308008281064876 - -
Sep-29 2021 CA$0.000000000308154015139223 CA$0.000000000278802344205595 CA$0.000000000313165445089012 CA$0.000000000279118682918222 - -
Sep-28 2021 CA$0.000000000279371869357929 CA$0.000000000277650620421331 CA$0.000000000288648150025924 CA$0.000000000282727968 - -
Sep-27 2021 CA$0.000000000282686913599999 CA$0.000000000282454272 CA$0.0000000002988897168 CA$0.0000000002883661056 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.