Market Cap AU$3.71T -0.47%
Volume 24h AU$188.17B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000388876204099419 AU$0.000000000374968324088708 AU$0.000000000392292335368962 AU$0.000000000375999850133202 - -
Oct-10 2021 AU$0.000000000376509791858419 AU$0.000000000375308899038516 AU$0.000000000392574328538267 AU$0.000000000391132280280928 - -
Oct-09 2021 AU$0.000000000391027967505703 AU$0.000000000387722153993686 AU$0.000000000395725322160224 AU$0.000000000389297111841985 - -
Oct-08 2021 AU$0.000000000389224505969175 AU$0.000000000387999640410559 AU$0.00000000041005171479154 AU$0.000000000407477343466619 - -
Oct-07 2021 AU$0.00000000040744919302079 AU$0.00000000039591536105265 AU$0.000000000418928131658967 AU$0.000000000404902398793911 - -
Oct-06 2021 AU$0.000000000404653221458079 AU$0.000000000386901850870891 AU$0.000000000412067101272715 AU$0.000000000411857278396176 - -
Oct-05 2021 AU$0.00000000041191291418076 AU$0.000000000394930502856857 AU$0.000000000412302377978324 AU$0.000000000395741903010254 - -
Oct-04 2021 AU$0.000000000395637349599899 AU$0.000000000383559312549488 AU$0.000000000399879115547755 AU$0.000000000399735620678244 - -
Oct-03 2021 AU$0.00000000039984329499545 AU$0.000000000393054525342826 AU$0.000000000405550681032351 AU$0.000000000397848030090729 - -
Oct-02 2021 AU$0.000000000397626791631542 AU$0.000000000382139299447528 AU$0.00000000040622198624406 AU$0.000000000390417479879303 - -
Oct-01 2021 AU$0.000000000390309398472137 AU$0.000000000355452478341492 AU$0.000000000392078160526012 AU$0.000000000358467650822292 - -
Sep-30 2021 AU$0.000000000358372633482526 AU$0.000000000339924179704083 AU$0.00000000035971767376156 AU$0.000000000341082799437438 - -
Sep-29 2021 AU$0.000000000341244182715446 AU$0.0000000003087406732137 AU$0.000000000346793749599002 AU$0.000000000309090980982375 - -
Sep-28 2021 AU$0.000000000309371355066268 AU$0.000000000307465275126489 AU$0.000000000319643740495869 AU$0.000000000313087838 - -
Sep-27 2021 AU$0.0000000003130423751 AU$0.000000000312784752 AU$0.0000000003309850663 AU$0.0000000003193314096 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.