Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00000000121582353195004 RM0.0000000011723404707128 RM0.00000000122650408463482 RM0.00000000117556554240784 - -
Oct-10 2021 RM0.00000000117715987793906 RM0.00000000117340528011488 RM0.00000000122738573778684 RM0.00000000122287716619774 - -
Oct-09 2021 RM0.0000000012225510317481 RM0.00000000121221538812224 RM0.0000000012372373361984 RM0.00000000121713950225832 - -
Oct-08 2021 RM0.00000000121691249960866 RM0.00000000121308295088868 RM0.0000000012820288793823 RM0.00000000127398009366638 - -
Oct-07 2021 RM0.00000000127389208114694 RM0.00000000123783149381196 RM0.0000000013097810441922 RM0.00000000126592951537554 - -
Oct-06 2021 RM0.00000000126515046110238 RM0.00000000120965070602158 RM0.00000000128832999599462 RM0.00000000128767398364892 - -
Oct-05 2021 RM0.00000000128784792922698 RM0.00000000123475232939548 RM0.00000000128906558987304 RM0.0000000012372891763147 - -
Oct-04 2021 RM0.00000000123696228951804 RM0.00000000119920024208276 RM0.00000000125022419344032 RM0.00000000124977555596334 - -
Oct-03 2021 RM0.00000000125011220029196 RM0.00000000122888707566454 RM0.00000000126795637326124 RM0.00000000124387399389604 - -
Oct-02 2021 RM0.00000000124318229067014 RM0.0000000011947605635248 RM0.000000001270055212596 RM0.00000000122064233891908 - -
Oct-01 2021 RM0.00000000122030442182152 RM0.000000001111324074607199 RM0.00000000122583446584286 RM0.00000000112075102749452 - -
Sep-30 2021 RM0.00000000112045395527356 RM0.00000000106277476586708 RM0.00000000112465923089966 RM0.00000000106639719666008 - -
Sep-29 2021 RM0.0000000010669017623419 RM0.00000000096527936604562 RM0.00000000108425251288418 RM0.00000000096637460515794 - -
Sep-28 2021 RM0.00000000096725119623076 RM0.00000000096129182710472 RM0.00000000099936786421638 RM0.0000000009788708 - -
Sep-27 2021 RM0.00000000097872866 RM0.0000000009779232 RM0.00000000103482658 RM0.00000000099839136 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.