Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 4 Seconds ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000002007058288897012 HK$0.00000000193527728105384 HK$0.000000002024689541486445 HK$0.000000001940601167874352 - -
Oct-10 2021 HK$0.000000001943233066549717 HK$0.000000001937035048098463 HK$0.000000002026144957688052 HK$0.000000002018702293731321 - -
Oct-09 2021 HK$0.000000002018163917204429 HK$0.000000002001102033908671 HK$0.00000000204240778837952 HK$0.000000002009230667573495 - -
Oct-08 2021 HK$0.000000002008855935930597 HK$0.000000002002534189970604 HK$0.00000000211634881325469 HK$0.000000002103062031363913 - -
Oct-07 2021 HK$0.000000002102916741976082 HK$0.000000002043388612431588 HK$0.000000002162161557417659 HK$0.000000002089772290324661 - -
Oct-06 2021 HK$0.000000002088486242394713 HK$0.000000001996868305630474 HK$0.000000002126750576334385 HK$0.000000002125667643670676 - -
Oct-05 2021 HK$0.000000002125954789712093 HK$0.000000002038305586562643 HK$0.000000002127964880673911 HK$0.00000000204249336505441 - -
Oct-04 2021 HK$0.000000002041953746567412 HK$0.000000001979616879152827 HK$0.000000002063846244528096 HK$0.000000002063105642341001 - -
Oct-03 2021 HK$0.000000002063661368375587 HK$0.000000002028623337611362 HK$0.000000002093118188650372 HK$0.000000002053363456280812 - -
Oct-02 2021 HK$0.000000002052221605793041 HK$0.000000001972287942497439 HK$0.000000002096582912578799 HK$0.000000002015013083499724 - -
Oct-01 2021 HK$0.000000002014455256402456 HK$0.000000001834552578542159 HK$0.000000002023584147560858 HK$0.000000001850114412504356 - -
Sep-30 2021 HK$0.000000001849624011350068 HK$0.000000001754408305984123 HK$0.000000001856566000117897 HK$0.000000001760388145622024 - -
Sep-29 2021 HK$0.00000000176122107302257 HK$0.000000001593464760149685 HK$0.000000001789863360969253 HK$0.000000001595272759979382 - -
Sep-28 2021 HK$0.000000001596719819797228 HK$0.000000001586882206947415 HK$0.000000001649737402528914 HK$0.00000000161590124 - -
Sep-27 2021 HK$0.000000001615666598 HK$0.00000000161433696 HK$0.000000001708271974 HK$0.000000001648125408 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.