Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000004750757316922851 R0.00000000458084987072982 R0.00000000479249093408242 R0.000000004593451644383795 - -
Oct-10 2021 R0.000000004599681414569626 R0.000000004585010549418071 R0.000000004795935940740771 R0.000000004778318968455793 - -
Oct-09 2021 R0.000000004777044617711453 R0.000000004736658711952656 R0.00000000483443046894096 R0.000000004755899391744258 - -
Oct-08 2021 R0.000000004755012392545366 R0.000000004740048661276916 R0.000000005009450729632807 R0.00000000497800058359811 - -
Oct-07 2021 R0.000000004977656679972524 R0.000000004836752104076199 R0.000000005117890644280305 R0.000000004946543433184738 - -
Oct-06 2021 R0.000000004943499325474009 R0.000000004726637370914989 R0.000000005034071963770915 R0.000000005031508634990523 - -
Oct-05 2021 R0.000000005032188316873624 R0.000000004824720454336587 R0.000000005036946252603426 R0.000000004834633031077117 - -
Oct-04 2021 R0.000000004833355740582051 R0.000000004685802811689968 R0.000000004885175832428808 R0.000000004883422808473933 - -
Oct-03 2021 R0.000000004884738225938198 R0.000000004801802328189464 R0.000000004954463258453631 R0.000000004860362809686501 - -
Oct-02 2021 R0.000000004857660020938603 R0.000000004668455034780119 R0.000000004962664346904899 R0.000000004769586515293677 - -
Oct-01 2021 R0.000000004768266124561338 R0.000000004342431973203179 R0.000000004789874438931721 R0.000000004379267224560663 - -
Sep-30 2021 R0.000000004378106432726738 R0.000000004152728469637376 R0.000000004394538294280141 R0.000000004166882900064702 - -
Sep-29 2021 R0.000000004168854460115797 R0.00000000377177105937469 R0.000000004236651474178054 R0.000000003776050640325298 - -
Sep-28 2021 R0.000000003779475867213669 R0.000000003756189990821418 R0.000000003904969815486859 R0.000000003824878769999999 - -
Sep-27 2021 R0.000000003824323366499999 R0.00000000382117608 R0.000000004043522614499999 R0.000000003901154184 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.