Cap Mercado R42.06T
-2.72%
Volumen 24h R3.95T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.00000000476680834307808 | R0.0000000045963268433856 | R0.000000004808682962468639 | R0.00000000460897119370368 | - | - |
Oct-10 2021 | R0.00000000461522201194512 | R0.00000000460050157944576 | R0.00000000481213960851168 | R0.00000000479446311508848 | - | - |
Oct-09 2021 | R0.000000004793184458791201 | R0.000000004752662104212479 | R0.0000000048507641952768 | R0.00000000477196779104064 | - | - |
Oct-08 2021 | R0.00000000477107779500432 | R0.00000000475606350690336 | R0.0000000050263757837496 | R0.00000000499481937947376 | - | - |
Oct-07 2021 | R0.00000000499447431392688 | R0.00000000485309367434592 | R0.0000000051351820761744 | R0.00000000496325594715408 | - | - |
Oct-06 2021 | R0.00000000496020155454576 | R0.00000000474260690482416 | R0.00000000505108020379824 | R0.00000000504850821449184 | - | - |
Oct-05 2021 | R0.00000000504919019276496 | R0.00000000484102137417696 | R0.00000000505396420377408 | R0.0000000048509674417944 | - | - |
Oct-04 2021 | R0.00000000484968583581408 | R0.00000000470163438094752 | R0.00000000490168100830464 | R0.00000000489992206153968 | - | - |
Oct-03 2021 | R0.00000000490124192330592 | R0.00000000481802581628208 | R0.00000000497120253054048 | R0.00000000487678415167008 | - | - |
Oct-02 2021 | R0.00000000487407223121328 | R0.000000004684227992409599 | R0.000000004979431327392 | R0.000000004785701158244161 | - | - |
Oct-01 2021 | R0.00000000478437630640704 | R0.000000004357103421254399 | R0.00000000480605762716272 | R0.00000000439406312510304 | - | - |
Sep-30 2021 | R0.00000000439289841138912 | R0.00000000416675898074016 | R0.000000004409385790036319 | R0.00000000418096123367616 | - | - |
Sep-29 2021 | R0.0000000041829394548888 | R0.000000003784514458350239 | R0.00000000425096552961936 | R0.00000000378880849839888 | - | - |
Sep-28 2021 | R0.00000000379224529784352 | R0.00000000376888074721344 | R0.00000000391816324307376 | R0.000000003837801599999999 | - | - |
Sep-27 2021 | R0.000000003837244319999999 | R0.0000000038340864 | R0.00000000405718416 | R0.00000000391433472 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.576 ZAR.