Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £205,057,953,647,378 | £197,724,202,225,960 | £206,859,310,686,298 | £198,268,135,276,088 | - | - |
Oct-10 2021 | £198,537,032,178,366 | £197,903,790,489,616 | £207,008,008,245,138 | £206,247,603,104,393 | - | - |
Oct-09 2021 | £206,192,598,030,795 | £204,449,412,547,168 | £208,669,555,794,880 | £205,279,902,122,124 | - | - |
Oct-08 2021 | £205,241,616,386,087 | £204,595,733,654,526 | £216,223,992,721,485 | £214,866,503,345,041 | - | - |
Oct-07 2021 | £214,851,659,359,333 | £208,769,765,028,522 | £220,904,607,938,790 | £213,508,711,637,103 | - | - |
Oct-06 2021 | £213,377,318,165,241 | £204,016,859,261,680 | £217,286,724,313,909 | £217,176,082,805,794 | - | - |
Oct-05 2021 | £217,205,420,060,211 | £208,250,440,358,786 | £217,410,787,857,228 | £208,678,299,027,665 | - | - |
Oct-04 2021 | £208,623,167,064,978 | £202,254,308,452,581 | £210,859,888,767,024 | £210,784,222,619,312 | - | - |
Oct-03 2021 | £210,841,000,264,522 | £207,261,220,380,653 | £213,850,556,748,218 | £209,788,878,962,078 | - | - |
Oct-02 2021 | £209,672,217,913,573 | £201,505,522,649,360 | £214,204,542,082,200 | £205,870,682,361,806 | - | - |
Oct-01 2021 | £205,813,690,054,364 | £187,433,319,548,039 | £206,746,374,346,777 | £189,023,247,376,714 | - | - |
Sep-30 2021 | £188,973,143,870,642 | £179,245,106,670,406 | £189,682,395,823,537 | £179,856,057,376,756 | - | - |
Sep-29 2021 | £179,941,156,244,705 | £162,801,760,533,359 | £182,867,493,255,751 | £162,986,481,000,783 | - | - |
Sep-28 2021 | £163,134,324,801,182 | £162,129,231,540,604 | £168,551,046,917,541 | £165,094,059,999,999 | - | - |
Sep-27 2021 | £165,070,087,000,000 | £164,934,240,000,000 | £174,531,431,000,000 | £168,386,352,000,000 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.