Cap Mercado R$11.84T
-2.46%
Volumen 24h R$948.80B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00000000133283820703852 | R$0.0000000012851701994264 | R$0.000000001344546689656659 | R$0.000000001288705662149919 | - | - |
Oct-10 2021 | R$0.000000001290453441539779 | R$0.000000001286337489429439 | R$0.00000000134551319587692 | R$0.00000000134057070519862 | - | - |
Oct-09 2021 | R$0.0000000013402131825453 | R$0.00000000132888280411712 | R$0.0000000013563129430592 | R$0.00000000133428083046216 | - | - |
Oct-08 2021 | R$0.00000000133403198036458 | R$0.00000000132983386384884 | R$0.0000000014054153650299 | R$0.00000000139659193889894 | - | - |
Oct-07 2021 | R$0.00000000139649545577822 | R$0.00000000135696428426748 | R$0.0000000014358384853386 | R$0.00000000138776654767002 | - | - |
Oct-06 2021 | R$0.000000001386912514766939 | R$0.000000001326071288956539 | R$0.00000000141232292089406 | R$0.00000000141160377185996 | - | - |
Oct-05 2021 | R$0.000000001411794458506739 | R$0.00000000135358877139724 | R$0.00000000141312931063752 | R$0.0000000013563697724311 | - | - |
Oct-04 2021 | R$0.00000000135601142502252 | R$0.000000001314615039547879 | R$0.00000000137054969622816 | R$0.00000000137005788047142 | - | - |
Oct-03 2021 | R$0.00000000137042692450748 | R$0.00000000134715902722702 | R$0.00000000138998847672412 | R$0.00000000136358833353652 | - | - |
Oct-02 2021 | R$0.00000000136283005861982 | R$0.0000000013097480723824 | R$0.000000001392289314948 | R$0.00000000133812079112404 | - | - |
Oct-01 2021 | R$0.00000000133775035182376 | R$0.000000001218281393733599 | R$0.00000000134381262464918 | R$0.00000000122861562617276 | - | - |
Sep-30 2021 | R$0.00000000122828996278828 | R$0.00000000116505954704804 | R$0.000000001232899967347579 | R$0.00000000116903061195704 | - | - |
Sep-29 2021 | R$0.0000000011695837386247 | R$0.00000000105818088375706 | R$0.00000000118860437989034 | R$0.00000000105938153212122 | - | - |
Sep-28 2021 | R$0.00000000106034248907188 | R$0.00000000105380957154536 | R$0.00000000109555016604894 | R$0.000000001073080399999999 | - | - |
Sep-27 2021 | R$0.00000000107292458 | R$0.0000000010720416 | R$0.00000000113442154 | R$0.000000001094479679999999 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.