Cap Mercado $2.40T 1.5%
Volumen 24h $168.82B -14.32%
BTC % 51.17% 0.25%
ETH % 15.15% -0.19%
Monedas 26.679 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
FAIRLIFE FLT

Precios Históricos de FAIRLIFE (FLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $256,611,129,580,000 $247,433,615,600,000 $258,865,361,889,999 $248,114,297,679,999 - -
Oct-10 2021 $248,450,797,369,999 $247,658,353,759,999 $259,051,443,180,000 $258,099,866,229,999 - -
Oct-09 2021 $258,031,032,450,000 $255,849,596,479,999 $261,130,716,800,000 $256,888,877,640,000 - -
Oct-08 2021 $256,840,966,570,000 $256,032,703,860,000 $270,584,398,350,000 $268,885,625,510,000 - -
Oct-07 2021 $268,867,049,630,000 $261,256,119,420,000 $276,441,756,900,000 $267,186,474,329,999 - -
Oct-06 2021 $267,022,047,509,999 $255,308,295,909,999 $271,914,308,989,999 $271,775,851,340,000 - -
Oct-05 2021 $271,812,564,209,999 $260,606,232,459,999 $272,069,563,080,000 $261,141,658,150,000 - -
Oct-04 2021 $261,072,665,580,000 $253,102,626,019,999 $263,871,716,640,000 $263,777,027,429,999 - -
Oct-03 2021 $263,848,079,419,999 $259,368,314,830,000 $267,614,261,980,000 $262,531,446,580,000 - -
Oct-02 2021 $262,385,456,030,000 $252,165,589,599,999 $268,057,242,000,000 $257,628,184,660,000 - -
Oct-01 2021 $257,556,864,040,000 $234,555,524,399,999 $258,724,032,470,000 $236,545,172,540,000 - -
Sep-30 2021 $236,482,472,620,000 $224,308,730,660,000 $237,370,036,069,999 $225,073,279,160,000 - -
Sep-29 2021 $225,179,772,550,000 $203,731,398,490,000 $228,841,813,610,000 $203,962,559,130,000 - -
Sep-28 2021 $204,147,572,020,000 $202,889,790,440,000 $210,926,100,510,000 $206,600,000,000,000 - -
Sep-27 2021 $206,570,000,000,000 $206,400,000,000,000 $218,410,000,000,000 $210,720,000,000,000 - -

Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 103 días, desde el día 07-01-2024.