Cap Mercado $2.76T
-0.18%
Volume 24h $95.81B
-48.94%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FAIRLIFE (FLT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000025661112958 | $0.0000000002474336156 | $0.000000000258865361889999 | $0.000000000248114297679999 | - | - |
| Oct-10 2021 | $0.000000000248450797369999 | $0.000000000247658353759999 | $0.00000000025905144318 | $0.000000000258099866229999 | - | - |
| Oct-09 2021 | $0.00000000025803103245 | $0.000000000255849596479999 | $0.0000000002611307168 | $0.00000000025688887764 | - | - |
| Oct-08 2021 | $0.00000000025684096657 | $0.00000000025603270386 | $0.00000000027058439835 | $0.00000000026888562551 | - | - |
| Oct-07 2021 | $0.00000000026886704963 | $0.00000000026125611942 | $0.0000000002764417569 | $0.000000000267186474329999 | - | - |
| Oct-06 2021 | $0.000000000267022047509999 | $0.000000000255308295909999 | $0.000000000271914308989999 | $0.00000000027177585134 | - | - |
| Oct-05 2021 | $0.000000000271812564209999 | $0.000000000260606232459999 | $0.00000000027206956308 | $0.00000000026114165815 | - | - |
| Oct-04 2021 | $0.00000000026107266558 | $0.000000000253102626019999 | $0.00000000026387171664 | $0.000000000263777027429999 | - | - |
| Oct-03 2021 | $0.000000000263848079419999 | $0.00000000025936831483 | $0.00000000026761426198 | $0.00000000026253144658 | - | - |
| Oct-02 2021 | $0.00000000026238545603 | $0.000000000252165589599999 | $0.000000000268057242 | $0.00000000025762818466 | - | - |
| Oct-01 2021 | $0.00000000025755686404 | $0.000000000234555524399999 | $0.00000000025872403247 | $0.00000000023654517254 | - | - |
| Sep-30 2021 | $0.00000000023648247262 | $0.00000000022430873066 | $0.000000000237370036069999 | $0.00000000022507327916 | - | - |
| Sep-29 2021 | $0.00000000022517977255 | $0.00000000020373139849 | $0.00000000022884181361 | $0.00000000020396255913 | - | - |
| Sep-28 2021 | $0.00000000020414757202 | $0.00000000020288979044 | $0.00000000021092610051 | $0.0000000002066 | - | - |
| Sep-27 2021 | $0.00000000020657 | $0.0000000002064 | $0.00000000021841 | $0.00000000021072 | - | - |