Cap Mercado NZ$3.87T
-0.68%
Volumen 24h NZ$355.05B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$433,005,620,053,292 | NZ$417,519,482,963,440 | NZ$436,809,411,653,186 | NZ$418,668,065,905,231 | - | - |
Oct-10 2021 | NZ$419,235,875,482,137 | NZ$417,898,706,134,623 | NZ$437,123,405,221,932 | NZ$435,517,714,276,501 | - | - |
Oct-09 2021 | NZ$435,401,564,156,130 | NZ$431,720,609,100,351 | NZ$440,631,971,528,320 | NZ$433,474,292,129,736 | - | - |
Oct-08 2021 | NZ$433,393,446,990,218 | NZ$432,029,584,493,364 | NZ$456,584,113,775,790 | NZ$453,717,604,485,574 | - | - |
Oct-07 2021 | NZ$453,686,259,545,662 | NZ$440,843,575,909,308 | NZ$466,467,820,593,060 | NZ$450,850,456,784,442 | - | - |
Oct-06 2021 | NZ$450,573,002,968,373 | NZ$430,807,218,518,533 | NZ$458,828,204,989,725 | NZ$458,594,571,551,116 | - | - |
Oct-05 2021 | NZ$458,656,520,847,953 | NZ$439,746,956,653,003 | NZ$459,090,180,741,192 | NZ$440,650,433,962,310 | - | - |
Oct-04 2021 | NZ$440,534,015,899,692 | NZ$427,085,371,146,147 | NZ$445,257,134,658,336 | NZ$445,097,356,085,382 | - | - |
Oct-03 2021 | NZ$445,217,249,213,307 | NZ$437,658,094,444,142 | NZ$451,572,305,665,052 | NZ$442,995,562,959,092 | - | - |
Oct-02 2021 | NZ$442,749,218,505,022 | NZ$425,504,215,891,040 | NZ$452,319,790,150,800 | NZ$434,721,798,795,284 | - | - |
Oct-01 2021 | NZ$434,601,452,381,096 | NZ$395,788,991,872,560 | NZ$436,570,932,389,878 | NZ$399,146,324,143,996 | - | - |
Sep-30 2021 | NZ$399,040,524,298,988 | NZ$378,498,552,115,684 | NZ$400,538,198,864,517 | NZ$379,788,651,254,584 | - | - |
Sep-29 2021 | NZ$379,968,348,200,870 | NZ$343,776,361,812,026 | NZ$386,147,676,285,514 | NZ$344,166,422,275,962 | - | - |
Sep-28 2021 | NZ$344,478,613,026,548 | NZ$342,356,232,388,456 | NZ$355,916,702,000,574 | NZ$348,616,839,999,999 | - | - |
Sep-27 2021 | NZ$348,566,218,000,000 | NZ$348,279,360,000,000 | NZ$368,545,034,000,000 | NZ$355,568,928,000,000 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 103 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.