Cap Mercado ฿84.58T
-2.15%
Volumen 24h ฿7.85T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.000000009489479571868398 | ฿0.000000009150095104888 | ฿0.000000009572841082692198 | ฿0.000000009175266728206397 | - | - |
Oct-10 2021 | ฿0.000000009187710486742599 | ฿0.000000009158405922044799 | ฿0.000000009579722368796399 | ฿0.000000009544533053185398 | - | - |
Oct-09 2021 | ฿0.000000009541987580001001 | ฿0.000000009461318077830398 | ฿0.000000009656613907264 | ฿0.000000009499750695127199 | - | - |
Oct-08 2021 | ฿0.000000009497978943758599 | ฿0.000000009468089388742801 | ฿0.00000001 | ฿0.000000009943390431359799 | - | - |
Oct-07 2021 | ฿0.0000000099427034953174 | ฿0.000000009661251296151599 | ฿0.0000000102 | ฿0.000000009880555820723399 | - | - |
Oct-06 2021 | ฿0.000000009874475316919798 | ฿0.000000009441300782751799 | ฿0.00000001 | ฿0.00000001 | - | - |
Oct-05 2021 | ฿0.00000001 | ฿0.000000009637218476370797 | ฿0.00000001 | ฿0.000000009657018518387 | - | - |
Oct-04 2021 | ฿0.000000009654467173148399 | ฿0.000000009359735110219599 | ฿0.000000009757976081347197 | ฿0.000000009754474474361398 | - | - |
Oct-03 2021 | ฿0.000000009757101976951599 | ฿0.0000000095914402824134 | ฿0.0000000098963754080204 | ฿0.0000000097084128945284 | - | - |
Oct-02 2021 | ฿0.000000009703014163989399 | ฿0.000000009325083503407998 | ฿0.000000009912756809159999 | ฿0.0000000095270902687268 | - | - |
Oct-01 2021 | ฿0.0000000095244528321992 | ฿0.000000008673863292311998 | ฿0.000000009567614720740599 | ฿0.000000008747440480529199 | - | - |
Sep-30 2021 | ฿0.000000008745121837487599 | ฿0.000000008294936859806798 | ฿0.000000008777943933868599 | ฿0.000000008323209863336799 | - | - |
Sep-29 2021 | ฿0.000000008327147988899 | ฿0.0000000075339871161602 | ฿0.000000008462570267297798 | ฿0.0000000075425354366274 | - | - |
Sep-28 2021 | ฿0.0000000075493772132996 | ฿0.000000007502864450471199 | ฿0.0000000078000471968598 | ฿0.000000007640067999999999 | - | - |
Sep-27 2021 | ฿0.0000000076389586 | ฿0.000000007632671999999999 | ฿0.0000000080768018 | ฿0.0000000077924256 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.