Cap Mercado MX$38.75T
2.12%
Volumen 24h MX$2.94T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000004349740840283002 | MX$0.000000004194175462287076 | MX$0.000000004387951678442442 | MX$0.000000004205713506827353 | - | - |
Oct-10 2021 | MX$0.000000004211417415487632 | MX$0.000000004197984933663169 | MX$0.000000004391105888425658 | MX$0.000000004374975983503523 | - | - |
Oct-09 2021 | MX$0.00000000437380920206054 | MX$0.000000004336832313549501 | MX$0.000000004426351052568928 | MX$0.000000004354448867101125 | - | - |
Oct-08 2021 | MX$0.000000004353636740447765 | MX$0.00000000433993611364674 | MX$0.000000004586597666955329 | MX$0.000000004557802261188612 | - | - |
Oct-07 2021 | MX$0.000000004557487386833738 | MX$0.000000004428476716013788 | MX$0.000000004685884053102399 | MX$0.000000004529000442290274 | - | - |
Oct-06 2021 | MX$0.000000004526213290948232 | MX$0.000000004327656884564596 | MX$0.000000004609140596539883 | MX$0.000000004606793641067452 | - | - |
Oct-05 2021 | MX$0.000000004607415950280089 | MX$0.000000004417460670622046 | MX$0.000000004611772263595787 | MX$0.000000004426536516219786 | - | - |
Oct-04 2021 | MX$0.000000004425367043173562 | MX$0.000000004290269213903474 | MX$0.000000004472812945966815 | MX$0.000000004471207896627975 | - | - |
Oct-03 2021 | MX$0.000000004472412278305388 | MX$0.000000004396477087872029 | MX$0.000000004536251746687006 | MX$0.000000004450094416858072 | - | - |
Oct-02 2021 | MX$0.000000004447619773382281 | MX$0.000000004274385781288616 | MX$0.00000000454376057254182 | MX$0.000000004366980645998109 | - | - |
Oct-01 2021 | MX$0.000000004365771710851469 | MX$0.000000003975882673002324 | MX$0.000000004385556044429554 | MX$0.000000004009608621625503 | - | - |
Sep-30 2021 | MX$0.00000000400854581346456 | MX$0.000000003802192243885768 | MX$0.000000004023590644112109 | MX$0.000000003815151883790204 | - | - |
Sep-29 2021 | MX$0.00000000381695702236101 | MX$0.000000003453391853698428 | MX$0.000000003879031218377162 | MX$0.000000003457310190670482 | - | - |
Sep-28 2021 | MX$0.000000003460446290515134 | MX$0.000000003439125999709212 | MX$0.000000003575347161175862 | MX$0.000000003502016686 | - | - |
Sep-27 2021 | MX$0.0000000035015081647 | MX$0.000000003498626544 | MX$0.0000000037022045711 | MX$0.0000000035718536112 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.