Cap Mercado CA$3.11T
-2.47%
Volumen 24h CA$291.74B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$352,152,585,345,225 | CA$339,558,099,360,192 | CA$355,246,113,428,884 | CA$340,492,212,992,217 | - | - |
Oct-10 2021 | CA$340,953,998,246,798 | CA$339,866,512,031,923 | CA$355,501,476,504,777 | CA$354,195,608,424,753 | - | - |
Oct-09 2021 | CA$354,101,146,451,784 | CA$351,107,518,241,433 | CA$358,354,905,278,976 | CA$352,533,744,562,924 | - | - |
Oct-08 2021 | CA$352,467,995,243,342 | CA$351,358,800,161,155 | CA$371,328,381,543,671 | CA$368,997,121,599,883 | - | - |
Oct-07 2021 | CA$368,971,629,548,241 | CA$358,526,997,802,454 | CA$379,366,551,829,008 | CA$366,665,342,452,545 | - | - |
Oct-06 2021 | CA$366,439,696,238,923 | CA$350,364,680,643,211 | CA$373,153,444,513,156 | CA$372,963,436,310,908 | - | - |
Oct-05 2021 | CA$373,013,818,116,667 | CA$357,635,144,929,507 | CA$373,366,502,805,945 | CA$358,369,920,312,408 | - | - |
Oct-04 2021 | CA$358,275,240,428,745 | CA$347,337,795,739,766 | CA$362,116,434,179,404 | CA$361,986,490,282,737 | - | - |
Oct-03 2021 | CA$362,083,996,349,654 | CA$355,936,325,807,505 | CA$367,252,404,000,393 | CA$360,277,154,770,665 | - | - |
Oct-02 2021 | CA$360,076,809,019,089 | CA$346,051,881,919,872 | CA$367,860,314,341,440 | CA$353,548,310,372,611 | - | - |
Oct-01 2021 | CA$353,450,435,659,372 | CA$321,885,237,244,608 | CA$355,052,164,239,230 | CA$324,615,671,180,092 | - | - |
Sep-30 2021 | CA$324,529,626,825,878 | CA$307,823,357,259,331 | CA$325,747,647,899,582 | CA$308,872,562,456,851 | - | - |
Sep-29 2021 | CA$309,018,705,465,816 | CA$279,584,672,775,796 | CA$314,044,197,653,275 | CA$279,901,899,145,281 | - | - |
Sep-28 2021 | CA$280,155,796,034,486 | CA$278,429,717,216,620 | CA$289,458,106,251,883 | CA$283,521,312,000,000 | - | - |
Sep-27 2021 | CA$283,480,142,399,999 | CA$283,246,848,000,000 | CA$299,728,411,199,999 | CA$289,175,270,400,000 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.