Cap Mercado AU$3.47T
-2.87%
Volumen 24h AU$325.28B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$392,348,152,682,636 | AU$378,316,100,907,776 | AU$395,794,783,715,334 | AU$379,356,836,580,812 | - | - |
Oct-10 2021 | AU$379,871,331,146,835 | AU$378,659,716,564,889 | AU$396,079,294,564,492 | AU$394,624,371,471,020 | - | - |
Oct-09 2021 | AU$394,519,127,374,752 | AU$391,183,799,034,060 | AU$399,258,420,758,528 | AU$392,772,818,356,454 | - | - |
Oct-08 2021 | AU$392,699,564,246,867 | AU$391,463,762,893,785 | AU$413,712,721,701,216 | AU$411,115,365,979,769 | - | - |
Oct-07 2021 | AU$411,086,964,202,284 | AU$399,450,156,348,403 | AU$422,668,388,629,824 | AU$408,517,431,791,596 | - | - |
Oct-06 2021 | AU$408,266,029,760,889 | AU$390,356,172,114,553 | AU$415,746,101,873,350 | AU$415,534,405,664,806 | - | - |
Oct-05 2021 | AU$415,590,538,174,521 | AU$398,456,505,182,041 | AU$415,983,479,166,796 | AU$399,275,149,645,024 | - | - |
Oct-04 2021 | AU$399,169,662,765,196 | AU$386,983,791,079,539 | AU$403,449,299,873,894 | AU$403,304,523,859,372 | - | - |
Oct-03 2021 | AU$403,413,159,510,003 | AU$396,563,778,642,476 | AU$409,171,501,996,940 | AU$401,400,080,562,956 | - | - |
Oct-02 2021 | AU$401,176,866,851,628 | AU$385,551,099,874,816 | AU$409,848,800,728,320 | AU$393,903,189,217,753 | - | - |
Oct-01 2021 | AU$393,794,142,842,598 | AU$358,626,014,586,624 | AU$395,578,696,685,331 | AU$361,668,107,006,758 | - | - |
Sep-30 2021 | AU$361,572,241,337,075 | AU$342,959,076,829,913 | AU$362,929,290,349,587 | AU$344,128,040,904,473 | - | - |
Sep-29 2021 | AU$344,290,865,038,048 | AU$311,497,159,035,270 | AU$349,889,979,337,145 | AU$311,850,594,407,404 | - | - |
Sep-28 2021 | AU$312,133,471,715,699 | AU$310,210,373,991,142 | AU$322,497,570,635,769 | AU$315,883,136,000,000 | - | - |
Sep-27 2021 | AU$315,837,267,200,000 | AU$315,577,344,000,000 | AU$333,940,153,600,000 | AU$322,182,451,200,000 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52896 AUD.