Cap Mercado ₪8.50T
-2.72%
Volumen 24h ₪798.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪963,792,911,033,043 | ₪929,323,545,151,260 | ₪972,259,469,454,556 | ₪931,880,084,941,427 | - | - |
Oct-10 2021 | ₪933,143,927,302,114 | ₪930,167,627,969,496 | ₪972,958,362,867,603 | ₪969,384,382,579,945 | - | - |
Oct-09 2021 | ₪969,125,853,227,332 | ₪960,932,706,939,407 | ₪980,767,802,693,280 | ₪964,836,091,084,194 | - | - |
Oct-08 2021 | ₪964,656,144,291,934 | ₪961,620,430,792,581 | ₪0.000000001016274412542847 | ₪0.000000001009894076571733 | - | - |
Oct-07 2021 | ₪0.000000001009824308352835 | ₪981,238,796,123,607 | ₪0.000000001038273772652865 | ₪0.00000000100351231961233 | - | - |
Oct-06 2021 | ₪0.000000001002894757140433 | ₪958,899,663,193,573 | ₪0.000000001021269357420091 | ₪0.000000001020749331255339 | - | - |
Oct-05 2021 | ₪0.000000001020887219288128 | ₪978,797,918,184,890 | ₪0.000000001021852468494018 | ₪980,808,896,762,677 | - | - |
Oct-04 2021 | ₪980,549,771,018,643 | ₪950,615,497,937,216 | ₪991,062,586,942,344 | ₪990,706,948,472,965 | - | - |
Oct-03 2021 | ₪990,973,809,089,607 | ₪974,148,485,254,255 | ₪0.000000001005119025857583 | ₪986,028,733,637,493 | - | - |
Oct-02 2021 | ₪985,480,415,030,275 | ₪947,096,129,699,159 | ₪0.0000000010067827923657 | ₪967,612,817,355,261 | - | - |
Oct-01 2021 | ₪967,344,947,804,634 | ₪880,955,366,317,739 | ₪971,728,657,352,449 | ₪888,428,186,284,359 | - | - |
Sep-30 2021 | ₪888,192,694,789,827 | ₪842,469,946,049,361 | ₪891,526,249,973,509 | ₪845,341,475,533,086 | - | - |
Sep-29 2021 | ₪845,741,448,731,917 | ₪765,184,573,018,666 | ₪859,495,525,647,118 | ₪766,052,777,708,410 | - | - |
Sep-28 2021 | ₪766,747,658,371,317 | ₪762,023,619,424,074 | ₪792,206,794,600,483 | ₪775,958,610,000,000 | - | - |
Sep-27 2021 | ₪775,845,934,500,000 | ₪775,207,440,000,000 | ₪820,315,198,500,000 | ₪791,432,712,000,000 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.