Cap Mercado S$3.09T
-3.31%
Volumen 24h S$288.40B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$348,885,925,665,672 | S$336,408,269,433,604 | S$351,950,757,372,025 | S$337,333,717,982,751 | - | - |
Oct-10 2021 | S$337,791,219,596,278 | S$336,713,821,188,558 | S$352,203,751,633,096 | S$350,909,997,127,645 | - | - |
Oct-09 2021 | S$350,816,411,408,695 | S$347,850,552,878,243 | S$355,030,711,254,112 | S$349,263,549,150,567 | - | - |
Oct-08 2021 | S$349,198,409,738,906 | S$348,099,503,841,017 | S$367,883,842,152,676 | S$365,574,207,587,140 | - | - |
Oct-07 2021 | S$365,548,952,006,451 | S$355,201,207,402,237 | S$375,847,448,263,671 | S$363,264,058,634,324 | - | - |
Oct-06 2021 | S$363,040,505,574,120 | S$347,114,606,036,276 | S$369,691,975,359,714 | S$369,503,729,723,350 | - | - |
Oct-05 2021 | S$369,553,644,174,273 | S$354,317,627,590,291 | S$369,903,057,267,937 | S$355,045,587,004,158 | - | - |
Oct-04 2021 | S$354,951,785,395,912 | S$344,115,799,310,531 | S$358,757,347,226,577 | S$358,628,608,723,553 | - | - |
Oct-03 2021 | S$358,725,210,298,637 | S$352,634,567,159,719 | S$363,845,674,445,388 | S$356,935,129,455,702 | - | - |
Oct-02 2021 | S$356,736,642,163,827 | S$342,841,813,964,264 | S$364,447,945,650,780 | S$350,268,703,581,889 | - | - |
Oct-01 2021 | S$350,171,736,780,143 | S$318,899,345,418,995 | S$351,758,607,305,887 | S$321,604,451,133,658 | - | - |
Sep-30 2021 | S$321,519,204,949,425 | S$304,967,907,118,029 | S$322,725,927,340,411 | S$306,007,379,613,144 | - | - |
Sep-29 2021 | S$306,152,166,961,254 | S$276,991,172,073,019 | S$311,131,041,366,019 | S$277,305,455,767,556 | - | - |
Sep-28 2021 | S$277,556,997,442,671 | S$275,846,930,184,319 | S$286,773,016,992,390 | S$280,891,293,999,999 | - | - |
Sep-27 2021 | S$280,850,506,300,000 | S$280,619,376,000,000 | S$296,948,051,900,000 | S$286,492,804,800,000 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.