Cap Mercado ₺74.92T
-1.07%
Volumen 24h ₺6.89T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.000000008333728705353038 | ₺0.000000008035678843587161 | ₺0.000000008406937379275829 | ₺0.000000008057784742885448 | - | - |
Oct-10 2021 | ₺0.000000008068712940467856 | ₺0.000000008042977462545135 | ₺0.000000008412980573858 | ₺0.000000008382077065672102 | - | - |
Oct-09 2021 | ₺0.000000008379841612949447 | ₺0.000000008308997080244129 | ₺0.000000008480507271868481 | ₺0.000000008342748879124405 | - | - |
Oct-08 2021 | ₺0.000000008341192914423977 | ₺0.000000008314943693827746 | ₺0.000000008787525979254436 | ₺0.000000008732356462625313 | - | - |
Oct-07 2021 | ₺0.000000008731753190488843 | ₺0.000000008484579859895863 | ₺0.000000008977750141260091 | ₺0.000000008677174658988513 | - | - |
Oct-06 2021 | ₺0.000000008671834717139512 | ₺0.000000008291417748802752 | ₺0.00000000883071629019014 | ₺0.000000008826219725702975 | - | - |
Oct-05 2021 | ₺0.00000000882741201654038 | ₺0.000000008463474065994206 | ₺0.000000008835758337542389 | ₺0.000000008480862604245216 | - | - |
Oct-04 2021 | ₺0.000000008478621994642639 | ₺0.000000008219786192888121 | ₺0.000000008569524256772304 | ₺0.000000008566449120519422 | - | - |
Oct-03 2021 | ₺0.000000008568756612051862 | ₺0.000000008423271329250563 | ₺0.00000000869106753348868 | ₺0.000000008525997512276739 | - | - |
Oct-02 2021 | ₺0.000000008521256308575884 | ₺0.00000000818935490440856 | ₺0.000000008705453796916201 | ₺0.000000008366758687836627 | - | - |
Oct-01 2021 | ₺0.000000008364442472249445 | ₺0.00000000761744866596684 | ₺0.000000008402347550898967 | ₺0.000000007682064677926295 | - | - |
Sep-30 2021 | ₺0.000000007680028429054384 | ₺0.000000007284672767787226 | ₺0.000000007708853028412927 | ₺0.000000007309502321328077 | - | - |
Sep-29 2021 | ₺0.000000007312960811311056 | ₺0.000000006616401270501089 | ₺0.000000007431889622979721 | ₺0.000000006623908466561794 | - | - |
Sep-28 2021 | ₺0.000000006629916963678722 | ₺0.000000006589069123308484 | ₺0.000000006850057132772812 | ₺0.00000000670956226 | - | - |
Sep-27 2021 | ₺0.000000006708587977 | ₺0.00000000670306704 | ₺0.000000007093105001000001 | ₺0.000000006843363792 | - | - |
Análisis de precios históricos y de mercado de FAIRLIFE (FLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 103 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.