Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000042794781468927 NZ$0.000000000412642566399964 NZ$0.000000000431707175370334 NZ$0.000000000413777733097959 - -
Oct-10 2021 NZ$0.000000000414338910265975 NZ$0.000000000413017359982014 NZ$0.000000000432017501276854 NZ$0.000000000430430565913108 - -
Oct-09 2021 NZ$0.00000000043031577250654 NZ$0.000000000426677813553731 NZ$0.000000000435485085100192 NZ$0.000000000428411012351451 - -
Oct-08 2021 NZ$0.000000000428331111539123 NZ$0.000000000426983179900283 NZ$0.000000000451250895284311 NZ$0.000000000448417868806771 - -
Oct-07 2021 NZ$0.000000000448386889997454 NZ$0.000000000435694217795539 NZ$0.00000000046101915356456 NZ$0.000000000445584211375397 - -
Oct-06 2021 NZ$0.000000000445309998411951 NZ$0.000000000425775092006147 NZ$0.000000000453468773959533 NZ$0.000000000453237869521204 - -
Oct-05 2021 NZ$0.000000000453299095207374 NZ$0.000000000434610407811217 NZ$0.000000000453727689652885 NZ$0.000000000435503331880173 - -
Oct-04 2021 NZ$0.00000000043538827366111 NZ$0.000000000422096718387293 NZ$0.000000000440056223123361 NZ$0.000000000439898310874736 - -
Oct-03 2021 NZ$0.000000000440016803567939 NZ$0.000000000432545944958842 NZ$0.000000000446297628561426 NZ$0.000000000437821068147 - -
Oct-02 2021 NZ$0.00000000043757760116667 NZ$0.000000000420534032120023 NZ$0.00000000044703638191098 NZ$0.000000000429643947275635 - -
Oct-01 2021 NZ$0.000000000429525006590867 NZ$0.000000000391165902486635 NZ$0.000000000431471481709894 NZ$0.000000000394484018793232 - -
Sep-30 2021 NZ$0.000000000394379454763647 NZ$0.000000000374077427034375 NZ$0.000000000395859635453578 NZ$0.00000000037535245692234 - -
Sep-29 2021 NZ$0.000000000375530054883909 NZ$0.000000000339760815947788 NZ$0.00000000038163720413926 NZ$0.000000000340146320235509 - -
Sep-28 2021 NZ$0.000000000340454864382033 NZ$0.000000000338357274618883 NZ$0.000000000351759348559521 NZ$0.000000000344544753999999 - -
Sep-27 2021 NZ$0.0000000003444947233 NZ$0.000000000344211215999999 NZ$0.000000000364240172899999 NZ$0.0000000003514156368 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.