Market Cap AR$2,150.13T -0.58%
Volume 24h AR$111.06T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000226 AR$0.0000002179 AR$0.0000002279 AR$0.0000002185 - -
Oct-10 2021 AR$0.0000002188 AR$0.0000002181 AR$0.0000002281 AR$0.0000002273 - -
Oct-09 2021 AR$0.0000002272 AR$0.0000002253 AR$0.0000002299 AR$0.0000002262 - -
Oct-08 2021 AR$0.0000002262 AR$0.0000002254 AR$0.0000002383 AR$0.0000002368 - -
Oct-07 2021 AR$0.0000002368 AR$0.00000023 AR$0.0000002434 AR$0.0000002353 - -
Oct-06 2021 AR$0.0000002351 AR$0.0000002248 AR$0.0000002394 AR$0.0000002393 - -
Oct-05 2021 AR$0.0000002393 AR$0.0000002295 AR$0.0000002396 AR$0.0000002299 - -
Oct-04 2021 AR$0.0000002299 AR$0.0000002229 AR$0.0000002324 AR$0.0000002323 - -
Oct-03 2021 AR$0.0000002323 AR$0.0000002284 AR$0.0000002356 AR$0.0000002312 - -
Oct-02 2021 AR$0.000000231 AR$0.000000222 AR$0.000000236 AR$0.0000002269 - -
Oct-01 2021 AR$0.0000002268 AR$0.0000002065 AR$0.0000002278 AR$0.0000002083 - -
Sep-30 2021 AR$0.0000002082 AR$0.0000001975 AR$0.000000209 AR$0.0000001982 - -
Sep-29 2021 AR$0.0000001983 AR$0.0000001794 AR$0.0000002015 AR$0.0000001796 - -
Sep-28 2021 AR$0.0000001798 AR$0.0000001786 AR$0.0000001857 AR$0.0000001819 - -
Sep-27 2021 AR$0.0000001819 AR$0.0000001817 AR$0.0000001923 AR$0.0000001855 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.