Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
FAIRLIFE FLT

FAIRLIFE (FLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000232648782299819 CHF0.000000000224328264575272 CHF0.000000000234692514396711 CHF0.000000000224945384562641 - -
Oct-10 2021 CHF0.000000000225250461911589 CHF0.000000000224532016685891 CHF0.000000000234861219415851 CHF0.000000000233998500721442 - -
Oct-09 2021 CHF0.000000000233936094639819 CHF0.000000000231958361160697 CHF0.000000000236746330465216 CHF0.000000000232900594245976 - -
Oct-08 2021 CHF0.000000000232857157111693 CHF0.000000000232124369973553 CHF0.000000000245317227232077 CHF0.000000000243777085799876 - -
Oct-07 2021 CHF0.00000000024376024453555 CHF0.00000000023686002298856 CHF0.000000000250627625640677 CHF0.000000000242236601357064 - -
Oct-06 2021 CHF0.000000000242087528713516 CHF0.000000000231467607237924 CHF0.000000000246522950816513 CHF0.00000000024639742234187 - -
Oct-05 2021 CHF0.00000000024643070696407 CHF0.000000000236270822472885 CHF0.000000000246663707279589 CHF0.000000000236756250111953 - -
Oct-04 2021 CHF0.000000000236693700068139 CHF0.000000000229467902802252 CHF0.000000000239231375740156 CHF0.000000000239145528608586 - -
Oct-03 2021 CHF0.00000000023920994576376 CHF0.000000000235148501591174 CHF0.000000000242624442196307 CHF0.000000000238016260098359 - -
Oct-02 2021 CHF0.000000000237883902145918 CHF0.000000000228618366843151 CHF0.000000000243026056742039 CHF0.000000000233570864776449 - -
Oct-01 2021 CHF0.000000000233506204075944 CHF0.000000000212652729531528 CHF0.000000000234564382317951 CHF0.000000000214456584328214 - -
Sep-30 2021 CHF0.000000000214399739326744 CHF0.000000000203362781390969 CHF0.000000000215204422101783 CHF0.000000000204055936352039 - -
Sep-29 2021 CHF0.00000000020415248538928 CHF0.000000000184706960499003 CHF0.000000000207472565055098 CHF0.00000000018491653535844 - -
Sep-28 2021 CHF0.000000000185084271744772 CHF0.000000000183943941808712 CHF0.000000000191229821244376 CHF0.000000000187307691999999 - -
Sep-27 2021 CHF0.000000000187280493399999 CHF0.000000000187126368 CHF0.0000000001980148742 CHF0.0000000001910429664 - -

Historical and market price analysis of FAIRLIFE (FLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 103 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.