Cap Mercato CHF2.51T
-0.16%
Volume 24o CHF211.18B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF234,581,064,105,557 | CHF226,191,439,700,740 | CHF236,641,770,571,743 | CHF226,813,685,224,171 | - | - |
Oct-10 2021 | CHF227,121,296,415,785 | CHF226,396,884,089,704 | CHF236,811,876,782,997 | CHF235,941,992,714,154 | - | - |
Oct-09 2021 | CHF235,879,068,314,167 | CHF233,884,908,622,192 | CHF238,712,644,762,720 | CHF234,834,967,494,606 | - | - |
Oct-08 2021 | CHF234,791,169,589,965 | CHF234,052,296,233,618 | CHF247,354,727,751,652 | CHF245,801,794,559,966 | - | - |
Oct-07 2021 | CHF245,784,813,419,264 | CHF238,827,281,567,793 | CHF252,709,232,070,135 | CHF244,248,515,508,769 | - | - |
Oct-06 2021 | CHF244,098,204,731,266 | CHF233,390,078,706,126 | CHF248,570,465,563,208 | CHF248,443,894,502,461 | - | - |
Oct-05 2021 | CHF248,477,455,572,571 | CHF238,233,187,403,309 | CHF248,712,391,089,582 | CHF238,722,646,797,822 | - | - |
Oct-04 2021 | CHF238,659,577,239,957 | CHF231,373,765,576,183 | CHF241,218,329,766,456 | CHF241,131,769,625,134 | - | - |
Oct-03 2021 | CHF241,196,721,801,793 | CHF237,101,545,001,844 | CHF244,639,577,589,017 | CHF239,993,121,891,107 | - | - |
Oct-02 2021 | CHF239,859,664,629,824 | CHF230,517,173,732,839 | CHF245,044,527,774,299 | CHF235,510,805,006,939 | - | - |
Oct-01 2021 | CHF235,445,607,262,166 | CHF214,418,932,630,259 | CHF236,512,574,282,450 | CHF216,237,769,477,441 | - | - |
Sep-30 2021 | CHF216,180,452,345,573 | CHF205,051,826,132,839 | CHF216,991,818,473,390 | CHF205,750,738,144,114 | - | - |
Sep-29 2021 | CHF205,848,089,076,582 | CHF186,241,057,929,633 | CHF209,195,743,911,581 | CHF186,452,373,428,689 | - | - |
Sep-28 2021 | CHF186,621,502,962,083 | CHF185,471,701,930,726 | CHF192,818,094,781,216 | CHF188,863,389,999,999 | - | - |
Sep-27 2021 | CHF188,835,965,500,000 | CHF188,680,560,000,000 | CHF199,659,501,500,000 | CHF192,629,688,000,000 | - | - |
Analisi storica e di mercato del prezzo di FAIRLIFE (FLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 103 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91415 CHF.