Cap Mercado CHF2.48T
-1.72%
Volume 24h CHF197.09B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Moedas
27.245
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF234,634,952,442,768 | CHF226,243,400,760,016 | CHF236,696,132,297,740 | CHF226,865,789,226,684 | - | - |
Oct-10 2021 | CHF227,173,471,083,233 | CHF226,448,892,343,993 | CHF236,866,277,586,064 | CHF235,996,193,686,062 | - | - |
Oct-09 2021 | CHF235,933,254,830,981 | CHF233,938,637,037,452 | CHF238,767,482,213,248 | CHF234,888,914,158,910 | - | - |
Oct-08 2021 | CHF234,845,106,192,945 | CHF234,106,063,101,429 | CHF247,411,550,475,306 | CHF245,858,260,541,323 | - | - |
Oct-07 2021 | CHF245,841,275,499,686 | CHF238,882,145,352,871 | CHF252,767,284,839,084 | CHF244,304,624,668,378 | - | - |
Oct-06 2021 | CHF244,154,279,361,243 | CHF233,443,693,448,267 | CHF248,627,567,568,096 | CHF248,500,967,431,242 | - | - |
Oct-05 2021 | CHF248,534,536,211,055 | CHF238,287,914,712,125 | CHF248,769,525,697,828 | CHF238,777,486,546,034 | - | - |
Oct-04 2021 | CHF238,714,402,499,728 | CHF231,426,917,127,647 | CHF241,273,742,826,950 | CHF241,187,162,800,894 | - | - |
Oct-03 2021 | CHF241,252,129,898,471 | CHF237,156,012,347,958 | CHF244,695,776,584,032 | CHF240,048,253,494,888 | - | - |
Oct-02 2021 | CHF239,914,765,575,590 | CHF230,570,128,506,655 | CHF245,100,819,795,119 | CHF235,564,906,925,717 | - | - |
Oct-01 2021 | CHF235,499,694,203,614 | CHF214,468,189,290,383 | CHF236,566,906,329,269 | CHF216,287,443,963,674 | - | - |
Sep-30 2021 | CHF216,230,113,664,823 | CHF205,098,930,966,277 | CHF217,041,666,180,965 | CHF205,798,003,532,737 | - | - |
Sep-29 2021 | CHF205,895,376,828,818 | CHF186,283,841,523,316 | CHF209,243,800,692,439 | CHF186,495,205,566,106 | - | - |
Sep-28 2021 | CHF186,664,373,952,207 | CHF185,514,308,786,718 | CHF192,862,389,262,323 | CHF188,906,775,999,999 | - | - |
Sep-27 2021 | CHF188,879,345,199,999 | CHF188,723,904,000,000 | CHF199,705,367,599,999 | CHF192,673,939,200,000 | - | - |
Análise histórica e de mercado do preço de FAIRLIFE (FLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 103 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91436 CHF.